SO - The Southern Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117C000300002019-06-10 12:04AM EDT2020-01-1719.3324.4528.700.00-900.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117P000300002019-08-05 2:21PM EDT2020-01-170.040.000.050.00-481356.25%
SO200221P000300002019-06-27 12:06PM EDT2020-02-210.080.000.150.00--055.27%
SO210115P000300002019-09-05 3:34PM EDT2021-01-150.270.090.890.00-27846.95%
SO220121P000300002019-10-15 3:58PM EDT2022-01-210.750.040.750.00-151533.42%