SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117C000330002019-11-18 12:13AM EST2020-01-1729.5927.6531.200.00---142.09%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117P000330002019-06-09 11:04PM EST2020-01-170.250.000.230.00-101077.93%
SO210115P000330002019-06-07 10:16AM EST2021-01-150.560.400.590.00-101840.02%