SO - The Southern Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117C000350002019-11-14 2:40PM EST2020-01-1727.3526.2529.300.00-23072.07%
SO210115C000350002019-11-14 3:06PM EST2021-01-1527.4725.5530.200.00-16056.81%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117P000350002019-11-15 10:39AM EST2020-01-170.010.000.030.00-21,72756.25%
SO210115P000350002019-11-12 2:08PM EST2021-01-150.350.260.860.00-108140.72%
SO220121P000350002019-11-20 11:40AM EST2022-01-210.790.561.250.00-437932.94%