SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO210115C000380002019-06-09 11:04PM EST2021-01-156.8616.1020.850.00-000.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117P000380002019-09-25 8:33AM EST2020-01-170.050.000.070.00-378152.54%
SO210115P000380002019-09-26 2:46PM EST2021-01-150.610.490.690.00-28732.15%