SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117C000400002019-11-20 10:40AM EST2020-01-1722.600.000.000.00-1000.00%
SO200221C000400002019-11-14 2:39PM EST2020-02-2122.3318.7023.350.00-2059.08%
SO210115C000400002019-11-14 2:37PM EST2021-01-1522.3618.7023.400.00-241247.29%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117P000400002019-11-14 9:43AM EST2020-01-170.020.000.030.00-121,98954.69%
SO200221P000400002019-11-07 12:44PM EST2020-02-210.040.000.000.00-15825.00%
SO200515P000400002019-11-29 11:43AM EST2020-05-150.120.000.000.00-3012.50%
SO210115P000400002019-11-13 12:38PM EST2021-01-150.540.410.510.00-554228.30%
SO220121P000400002019-12-10 12:29PM EST2022-01-211.400.000.000.00-506.25%