SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190920C000400002019-08-15 3:26PM EDT2019-09-2017.5815.7020.000.00-14576.17%
SO200117C000400002019-08-20 1:23PM EDT2020-01-1718.2017.5020.250.00-55354.03%
SO210115C000400002019-08-19 2:42PM EDT2021-01-1518.1015.6520.450.00-10739.69%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191115P000400002019-08-21 10:47AM EDT2019-11-150.060.000.310.00-32033749.81%
SO200117P000400002019-08-19 12:57PM EDT2020-01-170.100.000.000.00-302,01112.50%
SO200221P000400002019-07-30 9:45AM EDT2020-02-210.210.000.000.00-11112.50%
SO210115P000400002019-08-21 1:18PM EDT2021-01-150.700.791.000.00-1554427.41%