SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117C000450002019-11-21 10:50AM EST2020-01-1717.8115.9517.650.00-3864.45%
SO200515C000450002019-11-21 10:50AM EST2020-05-1517.9014.9018.300.00--552.95%
SO210115C000450002019-11-15 10:20AM EST2021-01-1517.1714.3018.700.00-1752235.86%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117P000450002019-12-03 12:36PM EST2020-01-170.010.000.030.00-45,16741.80%
SO200221P000450002019-11-18 11:08AM EST2020-02-210.080.000.080.00-46635.16%
SO200515P000450002019-11-25 10:44AM EST2020-05-150.140.180.250.00-102629.83%
SO210115P000450002019-11-29 11:45AM EST2021-01-150.770.770.820.00-564225.22%
SO220121P000450002019-12-03 11:12AM EST2022-01-211.971.602.350.00-101326.34%