SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190920C000450002019-08-23 3:11PM EDT2019-09-2011.4010.6015.00-1.10-8.80%73652.34%
SO191115C000450002019-08-23 3:39PM EDT2019-11-1513.0112.3514.05+0.26+2.04%161057.32%
SO200117C000450002019-08-21 10:51AM EDT2020-01-1712.2010.6013.500.00-55836.16%
SO210115C000450002019-08-23 3:52PM EDT2021-01-1512.7512.7513.60-0.25-1.92%117720.06%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191115P000450002019-08-19 10:36AM EDT2019-11-150.130.000.000.00-127912.50%
SO200117P000450002019-08-23 1:40PM EDT2020-01-170.210.200.00+0.01+5.00%185,36512.50%
SO200221P000450002019-08-12 10:14AM EDT2020-02-210.370.370.92-0.02-5.13%26533.74%
SO210115P000450002019-08-23 1:40PM EDT2021-01-151.481.421.81+0.10+7.25%1146725.81%