SO - The Southern Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117C000470002019-08-15 10:08AM EST2020-01-1710.7111.5013.600.00-11100.00%
SO210115C000470002019-10-24 12:42PM EST2021-01-1515.0015.2015.650.00-144817.33%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117P000470002019-11-01 9:52AM EST2020-01-170.140.000.000.00-12,63512.50%
SO210115P000470002019-11-07 11:18AM EST2021-01-151.420.000.000.00-356846.25%