SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190920C000500002019-08-15 3:09PM EDT2019-09-207.526.559.250.00-6873.88%
SO191115C000500002019-08-13 12:17PM EDT2019-11-157.607.558.550.00-195733.30%
SO200117C000500002019-08-23 3:50PM EDT2020-01-178.198.008.50-0.71-7.98%14,73224.61%
SO200221C000500002019-08-15 2:45PM EDT2020-02-217.658.008.500.00-65222.12%
SO210115C000500002019-08-19 12:55PM EDT2021-01-159.508.559.05+1.05+12.43%11,15616.24%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190830P000500002019-07-22 12:10AM EDT2019-08-300.150.000.000.00--125.00%
SO190906P000500002019-07-31 2:00PM EDT2019-09-060.200.010.170.00--150.10%
SO190920P000500002019-08-21 11:35AM EDT2019-09-200.050.000.000.00-43512.50%
SO191115P000500002019-08-21 11:12AM EDT2019-11-150.260.220.370.00-832325.05%
SO200117P000500002019-08-23 3:13PM EDT2020-01-170.580.490.68+0.08+16.00%123,42123.02%
SO200221P000500002019-08-23 10:27AM EDT2020-02-210.750.730.93+0.05+7.14%26023.23%
SO210115P000500002019-08-23 1:41PM EDT2021-01-152.502.502.99+0.20+8.70%51,70824.03%