SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191220C000500002019-12-12 10:37AM EST2019-12-2011.009.7012.000.00-11885.16%
SO200117C000500002019-12-12 1:41PM EST2020-01-1710.7010.3011.400.00-341457.28%
SO200221C000500002019-11-25 12:10PM EST2020-02-2112.609.1013.250.00-1168.14%
SO200515C000500002019-11-15 1:50PM EST2020-05-1512.4011.0011.300.00-474725.61%
SO210115C000500002019-12-13 2:59PM EST2021-01-1511.5111.3011.75+0.11+0.96%331,14419.32%
SO220121C000500002019-12-13 12:04PM EST2022-01-2111.9611.0012.20-0.19-1.56%294116.01%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117P000500002019-12-09 9:30AM EST2020-01-170.050.020.090.00-23,89935.84%
SO200221P000500002019-12-05 9:45AM EST2020-02-210.100.040.300.00-139332.57%
SO200515P000500002019-12-09 2:59PM EST2020-05-150.390.400.450.00-101,54824.34%
SO210115P000500002019-12-12 1:51PM EST2021-01-151.591.451.630.00-102,11223.47%
SO220121P000500002019-12-02 9:30AM EST2022-01-213.253.003.500.00-404924.27%