SO - The Southern Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190920C000525002019-08-12 10:43AM EDT2019-09-206.014.955.500.00-31030.47%
SO191115C000525002019-08-20 11:05AM EDT2019-11-155.885.655.950.00-161224.49%
SO200117C000525002019-08-21 9:58AM EDT2020-01-176.105.706.20+0.05+0.83%202,02620.98%
SO200221C000525002019-08-16 2:55PM EDT2020-02-216.095.906.350.00-115420.09%
SO210115C000525002019-08-20 1:23PM EDT2021-01-157.026.457.200.00-342615.89%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190920P000525002019-08-20 1:33PM EDT2019-09-200.100.060.160.00-511823.88%
SO191115P000525002019-08-21 9:57AM EDT2019-11-150.510.470.54-0.04-7.27%1,0511,82220.78%
SO200117P000525002019-08-19 1:34PM EDT2020-01-170.780.810.920.00-875819.63%
SO200221P000525002019-08-21 9:57AM EDT2020-02-211.221.111.30+0.09+7.96%1,0512320.75%
SO210115P000525002019-08-19 11:03AM EDT2021-01-153.302.883.450.00-108621.75%