SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191220C000525002019-12-03 1:21PM EST2019-12-209.850.000.000.00--00.00%
SO200117C000525002019-12-04 3:16PM EST2020-01-1710.250.000.000.00-400.00%
SO200221C000525002019-11-18 12:33PM EST2020-02-2110.830.000.000.00-200.00%
SO200515C000525002019-11-27 10:00AM EST2020-05-1510.120.000.000.00-200.00%
SO210115C000525002019-11-19 10:46AM EST2021-01-1510.750.000.000.00-2100.00%
SO220121C000525002019-11-27 12:44PM EST2022-01-2111.120.000.000.00-2200.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191220P000525002019-11-18 12:13AM EST2019-12-200.06-0.000.00--025.00%
SO200117P000525002019-12-02 12:27PM EST2020-01-170.070.000.000.00-2012.50%
SO200221P000525002019-11-18 11:08AM EST2020-02-210.200.000.000.00-306.25%
SO200515P000525002019-12-04 11:14AM EST2020-05-150.540.000.000.00-306.25%
SO210115P000525002019-12-03 10:09AM EST2021-01-151.850.000.000.00-1903.13%
SO220121P000525002019-11-18 1:29PM EST2022-01-213.500.000.000.00-103.13%