SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190823C000530002019-07-26 9:33AM EDT2019-08-232.593.507.650.00-10158.01%
SO190906C000530002019-08-12 12:11AM EDT2019-09-064.995.356.350.00--051.17%
SO190913C000530002019-08-05 10:09AM EDT2019-09-135.090.007.400.00--1077.98%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190823P000530002019-08-08 11:37AM EDT2019-08-230.060.000.030.00-43285.94%
SO190830P000530002019-08-23 10:00AM EDT2019-08-300.010.000.16-0.03-75.00%320947.66%
SO190906P000530002019-08-02 1:38PM EDT2019-09-060.230.000.000.00-11012.50%
SO190913P000530002019-08-19 12:12AM EDT2019-09-130.210.000.000.00--2012.50%
SO190927P000530002019-08-21 9:42AM EDT2019-09-270.290.030.350.00-3628.08%