SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190830C000540002019-08-08 3:33PM EDT2019-08-304.283.204.400.00-15072.07%
SO190906C000540002019-08-15 12:31PM EDT2019-09-063.513.054.100.00-10039.16%
SO190927C000540002019-08-19 12:12AM EDT2019-09-273.793.654.200.00--526.32%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190830P000540002019-08-16 2:51PM EDT2019-08-300.080.000.000.00-1202712.50%
SO190906P000540002019-08-05 2:54PM EDT2019-09-060.200.030.130.00-56426.95%
SO190913P000540002019-08-05 2:56PM EDT2019-09-130.740.070.200.00-15524.51%
SO190927P000540002019-08-23 2:50PM EDT2019-09-270.210.210.290.00-204421.19%