SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190830C000560002019-08-19 3:33PM EDT2019-08-302.261.502.01+0.06+2.73%11732.32%
SO190906C000560002019-08-06 12:35PM EDT2019-09-061.351.692.100.00-52524.61%
SO190913C000560002019-08-14 11:36AM EDT2019-09-131.791.822.200.00-41722.12%
SO190927C000560002019-08-20 10:37AM EDT2019-09-272.412.092.490.00-2521.73%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190830P000560002019-08-23 10:00AM EDT2019-08-300.010.130.19-0.12-92.31%2112825.78%
SO190906P000560002019-08-23 3:52PM EDT2019-09-060.250.200.25-0.54-68.35%153419.53%
SO190913P000560002019-08-23 1:18PM EDT2019-09-130.250.310.37-0.06-19.35%13718.70%
SO190927P000560002019-08-19 3:56PM EDT2019-09-270.460.500.600.00-737518.31%