SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190823C000570002019-08-21 2:00PM EDT2019-08-230.780.000.000.00-352440.00%
SO190830C000570002019-08-21 11:53AM EDT2019-08-300.860.000.000.00-12530.00%
SO190906C000570002019-08-16 9:51AM EDT2019-09-061.210.000.000.00-5860.00%
SO190913C000570002019-08-19 3:21PM EDT2019-09-131.580.000.000.00-1730.00%
SO190927C000570002019-08-19 9:39AM EDT2019-09-271.620.000.000.00-6210.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190823P000570002019-08-21 10:47AM EDT2019-08-230.150.000.000.00-631736.25%
SO190830P000570002019-08-21 10:52AM EDT2019-08-300.370.000.000.00-51963.13%
SO190906P000570002019-08-19 12:38PM EDT2019-09-060.380.000.000.00-3253.13%
SO190913P000570002019-08-21 10:14AM EDT2019-09-130.610.000.000.00-1251.56%
SO190927P000570002019-08-09 1:33PM EDT2019-09-271.010.000.000.00-221.56%