SO - The Southern Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190823C000575002019-08-23 3:49PM EDT2019-08-230.170.000.07-0.66-79.52%361800.00%
SO190920C000575002019-08-23 3:24PM EDT2019-09-201.301.161.22-0.35-21.21%161,58717.16%
SO191115C000575002019-08-23 3:39PM EDT2019-11-152.132.052.21-0.37-14.80%201,96618.97%
SO200117C000575002019-08-23 3:00PM EDT2020-01-172.742.342.57-0.09-3.18%211,27316.83%
SO200221C000575002019-08-23 12:38PM EDT2020-02-213.052.532.80+0.60+24.49%1615516.55%
SO210115C000575002019-08-20 3:08PM EDT2021-01-153.903.804.200.00-528615.05%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190823P000575002019-08-23 3:58PM EDT2019-08-230.050.010.12-0.06-54.55%22717617.38%
SO190920P000575002019-08-23 3:08PM EDT2019-09-200.820.971.03+0.14+20.59%2358517.48%
SO191115P000575002019-08-23 3:31PM EDT2019-11-151.992.082.18+0.35+21.34%2035420.61%
SO200117P000575002019-08-23 3:51PM EDT2020-01-172.642.612.72+0.43+19.46%2112719.31%
SO200221P000575002019-08-23 2:19PM EDT2020-02-212.842.983.25-0.02-0.70%1414920.64%
SO210115P000575002019-08-02 2:44PM EDT2021-01-155.835.655.850.00-29421.96%