SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191220C000575002019-12-11 3:52PM EST2019-12-203.152.903.650.00-22249.12%
SO200117C000575002019-12-13 1:57PM EST2020-01-173.753.553.75+0.38+11.28%667322.58%
SO200221C000575002019-12-11 12:36PM EST2020-02-213.923.954.150.00-325620.83%
SO200515C000575002019-12-12 10:54AM EST2020-05-154.704.504.700.00-53818.14%
SO210115C000575002019-12-12 11:08AM EST2021-01-155.975.705.900.00-139316.50%
SO220121C000575002019-11-26 9:43AM EST2022-01-217.906.457.000.00-14915.23%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191220P000575002019-12-10 10:46AM EST2019-12-200.090.020.070.00-112429.30%
SO191227P000575002019-11-18 12:13AM EST2019-12-274.960.020.070.00--1019.92%
SO200103P000575002019-12-12 1:13PM EST2020-01-030.150.070.130.00-12318.75%
SO200117P000575002019-12-12 3:27PM EST2020-01-170.340.220.260.00-382,28717.82%
SO200124P000575002019-12-10 3:31PM EST2020-01-240.450.270.310.00-31317.24%
SO200221P000575002019-12-13 2:04PM EST2020-02-210.740.750.81-0.09-10.84%1371,17419.90%
SO200515P000575002019-12-12 3:19PM EST2020-05-151.941.691.760.00-161520.47%
SO210115P000575002019-12-11 1:58PM EST2021-01-153.953.603.750.00-1053821.25%
SO220121P000575002019-11-18 12:13AM EST2022-01-215.355.756.850.00--324.63%