SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190823C000580002019-08-21 3:52PM EDT2019-08-230.250.000.000.00-19200.39%
SO190830C000580002019-08-21 3:31PM EDT2019-08-300.430.000.000.00-32900.20%
SO190906C000580002019-08-21 3:56PM EDT2019-09-060.670.000.000.00-4000.20%
SO190913C000580002019-08-21 1:03PM EDT2019-09-130.730.000.000.00-1400.20%
SO190927C000580002019-08-21 11:20AM EDT2019-09-270.890.000.000.00-300.10%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190823P000580002019-08-20 11:41AM EDT2019-08-230.490.000.000.00-400.00%
SO190830P000580002019-08-21 10:08AM EDT2019-08-300.770.000.000.00-2000.00%
SO190906P000580002019-08-19 9:31AM EDT2019-09-061.120.000.000.00-400.00%
SO190913P000580002019-08-21 2:19PM EDT2019-09-130.940.000.000.00-600.00%