SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190830C000590002019-08-23 3:22PM EDT2019-08-300.130.100.15-0.16-55.17%3113718.26%
SO190906C000590002019-08-23 3:42PM EDT2019-09-060.250.240.29-0.23-47.92%2218317.09%
SO190913C000590002019-08-23 3:34PM EDT2019-09-130.400.380.44-0.25-38.46%226517.19%
SO190927C000590002019-08-20 12:59PM EDT2019-09-270.910.630.70+0.21+30.00%216017.36%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190830P000590002019-08-23 9:45AM EDT2019-08-300.701.281.75-1.54-68.75%1329.40%
SO190906P000590002019-08-12 1:07PM EDT2019-09-061.481.421.830.00-4422.80%
SO190927P000590002019-08-19 12:12AM EDT2019-09-272.681.772.150.00--119.31%