SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190823C000600002019-08-15 2:52PM EDT2019-08-230.060.000.000.00-838012.50%
SO190830C000600002019-08-21 10:45AM EDT2019-08-300.040.000.000.00-2006.25%
SO190906C000600002019-08-22 3:55PM EDT2019-09-060.190.000.000.00-4103.13%
SO190913C000600002019-08-22 1:10PM EDT2019-09-130.220.000.000.00-103.13%
SO190920C000600002019-08-22 3:41PM EDT2019-09-200.390.000.000.00-10003.13%
SO190927C000600002019-08-22 1:08PM EDT2019-09-270.450.000.000.00-1003.13%
SO191115C000600002019-08-22 3:40PM EDT2019-11-151.230.000.000.00-5601.56%
SO200117C000600002019-08-22 3:54PM EDT2020-01-171.700.000.000.00-4401.56%
SO200221C000600002019-08-20 10:00AM EDT2020-02-211.550.000.000.00-700.78%
SO210115C000600002019-08-22 1:34PM EDT2021-01-153.150.000.000.00-2100.78%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190920P000600002019-08-05 12:03AM EDT2019-09-203.290.000.000.00--00.00%
SO191115P000600002019-08-22 1:21PM EDT2019-11-153.050.000.000.00-5000.00%
SO200117P000600002019-08-22 12:42PM EDT2020-01-173.550.000.000.00-800.00%
SO200221P000600002019-08-19 12:12AM EDT2020-02-215.000.000.000.00--00.00%
SO210115P000600002019-08-02 2:44PM EDT2021-01-156.700.000.000.00-100.00%