SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191213C000600002019-12-11 9:34AM EST2019-12-130.800.000.000.00-5000.00%
SO191220C000600002019-12-11 9:41AM EST2019-12-201.190.000.000.00-100.00%
SO191227C000600002019-12-10 1:32PM EST2019-12-271.070.000.000.00-600.00%
SO200117C000600002019-12-11 11:16AM EST2020-01-171.630.000.000.00-432,3020.00%
SO200124C000600002019-12-06 12:15PM EST2020-01-243.300.000.000.00-200.00%
SO200221C000600002019-12-11 9:30AM EST2020-02-212.150.000.000.00-500.00%
SO200515C000600002019-12-11 3:52PM EST2020-05-153.050.000.000.00-11900.00%
SO210115C000600002019-12-11 3:04PM EST2021-01-154.400.000.000.00-1100.00%
SO220121C000600002019-11-11 1:52PM EST2022-01-215.410.000.000.00-2600.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191213P000600002019-12-11 3:22PM EST2019-12-130.120.000.000.00-5106.25%
SO191220P000600002019-12-11 2:15PM EST2019-12-200.400.000.000.00-15003.13%
SO191227P000600002019-12-11 12:22PM EST2019-12-270.590.000.000.00-101.56%
SO200103P000600002019-12-10 1:33PM EST2020-01-030.760.000.000.00-5301.56%
SO200110P000600002019-12-06 3:05PM EST2020-01-100.300.000.000.00-1001.56%
SO200117P000600002019-12-11 2:59PM EST2020-01-170.900.000.000.00-1300.78%
SO200124P000600002019-12-11 12:12PM EST2020-01-241.080.000.000.00-1200.78%
SO200221P000600002019-12-11 3:06PM EST2020-02-211.700.000.000.00-9300.78%
SO200515P000600002019-12-10 1:39PM EST2020-05-153.050.000.000.00-600.39%
SO210115P000600002019-12-11 10:18AM EST2021-01-154.900.000.000.00-1200.39%
SO220121P000600002019-09-26 10:28AM EST2022-01-217.007.108.750.00--226.14%