SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191213C000625002019-12-10 11:18AM EST2019-12-130.030.000.000.00-301012.50%
SO191220C000625002019-12-10 3:42PM EST2019-12-200.100.000.000.00-6006.25%
SO191227C000625002019-12-10 3:49PM EST2019-12-270.160.000.000.00-2003.13%
SO200103C000625002019-12-10 10:43AM EST2020-01-030.210.000.000.00-203.13%
SO200110C000625002019-12-10 11:36AM EST2020-01-100.420.000.000.00-2503.13%
SO200117C000625002019-12-10 3:47PM EST2020-01-170.480.000.000.00-6103.13%
SO200221C000625002019-12-10 3:40PM EST2020-02-210.950.000.000.00-18101.56%
SO200515C000625002019-12-10 2:58PM EST2020-05-151.700.000.000.00-9201.56%
SO210115C000625002019-12-10 12:33PM EST2021-01-153.250.000.000.00-6200.78%
SO220121C000625002019-12-10 1:05PM EST2022-01-214.080.000.000.00-100.78%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191213P000625002019-12-09 2:26PM EST2019-12-131.000.000.000.00-9100.00%
SO191220P000625002019-12-10 2:20PM EST2019-12-202.080.000.000.00-5500.00%
SO191227P000625002019-12-04 3:36PM EST2019-12-270.730.000.000.00-2000.00%
SO200103P000625002019-12-09 2:26PM EST2020-01-031.340.000.000.00-2000.00%
SO200117P000625002019-12-10 3:39PM EST2020-01-172.450.000.000.00-12000.00%
SO200221P000625002019-12-10 9:41AM EST2020-02-213.500.000.000.00-300.00%
SO200515P000625002019-12-10 10:08AM EST2020-05-154.400.000.000.00-800.00%
SO210115P000625002019-12-06 10:45AM EST2021-01-155.230.000.000.00-500.00%