SO - The Southern Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190920C000625002019-08-09 3:58PM EDT2019-09-200.070.030.090.00-238717.97%
SO191115C000625002019-08-20 1:37PM EDT2019-11-150.490.370.46+0.25+104.17%159016.80%
SO200117C000625002019-08-15 3:35PM EDT2020-01-170.700.680.810.00-1015615.97%
SO200221C000625002019-08-22 1:57PM EDT2020-02-210.930.891.010.00-156715.88%
SO210115C000625002019-08-23 1:41PM EDT2021-01-152.322.122.45+0.05+2.20%138615.33%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117P000625002019-08-05 2:20PM EDT2020-01-177.255.355.600.00-8217.92%