Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SO240328C00066000 | 2024-03-13 10:33AM EDT | 2024-03-28 | 4.40 | 4.00 | 6.40 | 0.00 | - | 10 | 14 | 184.96% |
SO240412C00066000 | 2024-03-15 2:38PM EDT | 2024-04-12 | 3.60 | 3.70 | 7.40 | 0.00 | - | - | 3 | 68.46% |
SO240419C00066000 | 2024-03-25 10:22AM EDT | 2024-04-19 | 4.30 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 34.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SO240328P00066000 | 2024-03-15 3:40PM EDT | 2024-03-28 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 89.06% |
SO240405P00066000 | 2024-03-26 11:17AM EDT | 2024-04-05 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 72.56% |
SO240412P00066000 | 2024-03-19 10:12AM EDT | 2024-04-12 | 0.09 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 49.17% |
SO240419P00066000 | 2024-03-27 9:34AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 18.56% |
SO240426P00066000 | 2024-03-25 3:06PM EDT | 2024-04-26 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 18 | 20.61% |