Advertisement
U.S. markets close in 21 minutes

The Southern Company (SO)

NYSE - Nasdaq Real Time Price. Currency in USD
71.67+0.62 (+0.87%)
As of 03:38PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:66.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO240328C000660002024-03-13 10:33AM EDT2024-03-284.404.006.400.00-1014184.96%
SO240412C000660002024-03-15 2:38PM EDT2024-04-123.603.707.400.00--368.46%
SO240419C000660002024-03-25 10:22AM EDT2024-04-194.304.606.200.00-1134.18%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO240328P000660002024-03-15 3:40PM EDT2024-03-280.110.000.100.00-11089.06%
SO240405P000660002024-03-26 11:17AM EDT2024-04-050.040.002.150.00-12072.56%
SO240412P000660002024-03-19 10:12AM EDT2024-04-120.090.000.850.00-1249.17%
SO240419P000660002024-03-27 9:34AM EDT2024-04-190.140.000.050.00-1218.56%
SO240426P000660002024-03-25 3:06PM EDT2024-04-260.250.050.150.00-31820.61%