SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191115C000675002019-10-21 12:06PM EDT2019-11-150.100.060.20+0.03+42.86%25026.17%
SO200117C000675002019-10-21 10:17AM EDT2020-01-170.290.230.38+0.09+45.00%1017.04%
SO200221C000675002019-10-16 1:37PM EDT2020-02-210.380.370.470.00-1015.48%
SO200515C000675002019-10-18 1:21PM EDT2020-05-150.850.901.090.00-2016.58%
SO210115C000675002019-10-21 2:25PM EDT2021-01-152.152.122.29+0.13+6.44%43016.27%
SO220121C000675002019-10-10 11:02AM EDT2022-01-213.152.194.250.00--017.63%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191115P000675002019-10-15 2:11PM EDT2019-11-157.336.456.950.00--045.95%
SO200117P000675002019-10-02 1:07PM EDT2020-01-177.186.606.750.00--022.71%
SO200221P000675002019-10-17 10:35AM EDT2020-02-217.877.007.350.00-7024.44%
SO210115P000675002019-10-08 10:49AM EDT2021-01-1510.109.709.950.00--023.03%