SO - The Southern Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO191220C000700002019-10-30 12:54PM EST2019-12-200.050.000.040.00-7820.12%
SO200117C000700002019-11-15 1:23PM EST2020-01-170.010.000.080.00-241,69316.26%
SO200221C000700002019-11-18 11:30AM EST2020-02-210.180.120.170.00-531115.06%
SO200515C000700002019-11-22 10:42AM EST2020-05-150.570.550.59+0.03+5.56%108515.55%
SO210115C000700002019-11-20 1:05PM EST2021-01-151.681.831.890.00-107316.29%
SO220121C000700002019-11-20 9:41AM EST2022-01-212.562.073.150.00-1915.63%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117P000700002019-06-09 11:04PM EST2020-01-1724.7012.1015.550.00-02394.34%
SO200515P000700002019-11-22 10:09AM EST2020-05-158.708.308.50-1.40-13.86%13621.17%
SO210115P000700002019-10-01 9:48AM EST2021-01-1511.5010.8511.200.00--2324.79%
SO220121P000700002019-10-09 10:44AM EST2022-01-2113.9013.6514.650.00-10010027.58%