SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117C000750002019-06-09 11:04PM EST2020-01-170.040.000.130.00-014626.66%
SO200221C000750002019-10-23 8:56AM EST2020-02-210.110.000.130.00--220.95%
SO200515C000750002019-11-12 12:16PM EST2020-05-150.130.140.170.00-4001,27515.97%
SO210115C000750002019-11-19 1:58PM EST2021-01-150.780.881.000.00-34916.58%
SO220121C000750002019-11-13 12:43PM EST2022-01-211.701.181.990.00-23815.72%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117P000750002019-06-25 2:45PM EST2020-01-1719.5518.4522.800.00-021126.83%
SO210115P000750002019-11-07 3:13PM EST2021-01-1516.6014.2014.600.00-1122.93%