U.S. Markets closed

UnipolSai Assicurazioni S.p.A.A (SOAN.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.814-0.058 (-3.098%)
At close: 9:24PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20171.801.861.801.811.81-
Aug 17, 20171.821.891.821.871.87-
Aug 16, 20171.821.891.821.881.88-
Aug 15, 20171.931.931.821.821.82-
Aug 14, 20171.821.881.821.821.82-
Aug 11, 20171.841.881.841.881.88-
Aug 10, 20171.871.941.871.901.90-
Aug 09, 20171.881.881.881.881.88-
Aug 08, 20171.871.871.871.871.87-
Aug 07, 20171.861.941.861.881.88-
Aug 04, 20171.851.921.851.921.92-
Aug 03, 20171.841.901.841.851.85-
Aug 02, 20171.831.901.831.851.85-
Aug 01, 20171.831.891.821.821.82-
Jul 31, 20171.821.881.821.821.82-
Jul 28, 20171.831.881.821.821.82-
Jul 27, 20171.821.891.821.891.89-
Jul 26, 20171.821.881.821.881.88-
Jul 25, 20171.821.891.821.881.88-
Jul 24, 20171.801.871.801.821.82-
Jul 21, 20171.801.861.801.851.85-
Jul 20, 20171.841.901.801.801.80-
Jul 19, 20171.851.901.831.841.84-
Jul 18, 20171.841.921.841.901.90-
Jul 17, 20171.851.911.851.901.90-
Jul 14, 20171.871.921.871.901.90-
Jul 13, 20171.871.931.871.921.92-
Jul 12, 20171.871.931.871.921.92-
Jul 11, 20171.871.931.871.931.93-
Jul 10, 20171.871.931.871.931.93-
Jul 07, 20171.841.911.841.911.91-
Jul 06, 20171.831.901.831.901.90-
Jul 05, 20171.821.891.821.881.88-
Jul 04, 20171.811.901.811.891.89-
Jul 03, 20171.811.891.811.881.88-
Jun 30, 20171.851.881.851.871.87-
Jun 29, 20171.871.941.871.911.91-
Jun 28, 20171.801.911.801.861.86-
Jun 27, 20171.831.891.831.881.88-
Jun 26, 20171.821.901.821.901.90-
Jun 23, 20171.831.881.831.871.87-
Jun 22, 20171.851.891.821.821.82-
Jun 21, 20171.821.881.821.851.85-
Jun 20, 20171.851.921.851.901.90-
Jun 19, 20171.851.901.851.901.90-
Jun 16, 20171.821.891.821.881.88-
Jun 15, 20171.841.841.841.841.84-
Jun 14, 20171.861.931.841.841.84-
Jun 13, 20171.861.931.861.931.93-
Jun 12, 20171.841.921.841.911.91-
Jun 09, 20171.861.911.861.911.91-
Jun 08, 20171.821.901.821.901.90-
Jun 07, 20171.831.911.831.891.89-
Jun 06, 20171.841.901.841.891.89-
Jun 05, 20171.961.961.961.961.96-
Jun 02, 20171.911.961.911.961.96-
Jun 01, 20171.881.951.881.891.89-
May 31, 20171.881.941.881.941.94-
May 30, 20171.881.941.881.941.94-
May 29, 20171.941.961.941.961.96-
May 26, 20171.942.001.942.002.00-
May 25, 20171.971.971.971.971.97-
May 24, 20171.942.031.941.961.96-
May 23, 20171.922.011.921.941.94-
May 22, 20172.022.021.981.981.98-
May 22, 20170.125 Dividend
May 19, 20172.102.102.102.102.10-
May 18, 20172.102.102.102.102.10-
May 17, 20172.102.112.102.102.10-
May 16, 20172.102.132.102.132.13-
May 15, 20172.102.122.102.122.12-
May 12, 20172.102.112.102.102.10-
May 11, 20172.102.152.102.102.10-
May 10, 20172.102.142.102.132.13-
May 09, 20172.042.152.042.122.12-
May 08, 20172.072.132.072.102.10-
May 05, 20172.022.122.022.072.07-
May 04, 20172.002.102.002.102.10-
May 03, 20171.992.061.992.062.06-
May 02, 20172.062.061.991.991.99-
Apr 28, 20171.962.061.962.062.06-
Apr 27, 20171.952.041.951.961.96-
Apr 26, 20171.992.031.992.032.03-
Apr 25, 20171.972.041.972.042.04-
Apr 24, 20171.992.021.961.961.96-
Apr 21, 20171.901.971.901.971.97-
Apr 20, 20171.871.951.871.951.95-
Apr 19, 20171.851.941.851.941.94-
Apr 18, 20171.941.941.891.891.89-
Apr 13, 20171.881.941.881.941.94-
Apr 12, 20171.901.981.881.881.88-
Apr 11, 20171.901.971.901.961.96-
Apr 10, 20171.931.991.911.911.91-
Apr 07, 20171.921.991.921.991.99-
Apr 06, 20171.901.991.901.991.99-
Apr 05, 20171.941.991.941.981.98-
Apr 04, 20171.921.991.921.941.94-
Apr 03, 20171.941.991.941.991.99-
Mar 31, 20171.921.991.921.991.99-
Mar 30, 20171.911.991.911.991.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...