SOC.V - Sonora Gold & Silver Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 20200.04000.04000.04000.04000.0400-
Feb 24, 20200.04000.04000.04000.04000.040010,800
Feb 21, 20200.04000.04000.04000.04000.0400500
Feb 20, 20200.04000.04000.04000.04000.0400-
Feb 19, 20200.04000.04000.04000.04000.0400-
Feb 18, 20200.04000.04000.04000.04000.0400-
Feb 14, 20200.04000.04000.04000.04000.0400-
Feb 13, 20200.04000.04000.04000.04000.0400-
Feb 12, 20200.04000.04000.04000.04000.0400-
Feb 11, 20200.04000.04000.04000.04000.0400-
Feb 10, 20200.04000.04000.04000.04000.0400-
Feb 07, 20200.04000.04000.04000.04000.04002,800
Feb 06, 20200.04000.04000.04000.04000.0400-
Feb 05, 20200.04000.04000.04000.04000.0400-
Feb 04, 20200.04000.04000.04000.04000.04004,000
Feb 03, 20200.05000.05000.05000.05000.050016,400
Jan 31, 20200.04000.04000.04000.04000.0400-
Jan 30, 20200.04000.04000.04000.04000.0400-
Jan 29, 20200.04000.04000.04000.04000.0400-
Jan 28, 20200.04000.04000.04000.04000.0400-
Jan 27, 20200.04000.04000.04000.04000.0400-
Jan 24, 20200.04000.04000.04000.04000.0400-
Jan 23, 20200.04000.04000.04000.04000.0400-
Jan 22, 20200.04000.04000.04000.04000.0400-
Jan 21, 20200.04000.04000.04000.04000.0400-
Jan 20, 20200.04000.04000.04000.04000.0400-
Jan 17, 20200.04000.04000.04000.04000.0400-
Jan 16, 20200.04000.04000.04000.04000.0400-
Jan 15, 20200.04000.04000.04000.04000.0400-
Jan 14, 20200.04000.04000.04000.04000.0400-
Jan 13, 20200.04000.04000.04000.04000.0400-
Jan 10, 20200.04000.04000.04000.04000.0400-
Jan 09, 20200.04000.04000.04000.04000.0400-
Jan 08, 20200.04000.04000.04000.04000.0400-
Jan 07, 20200.04000.04000.04000.04000.0400-
Jan 06, 20200.04000.04000.04000.04000.0400-
Jan 03, 20200.04000.04000.04000.04000.0400-
Jan 02, 20200.04000.04000.04000.04000.0400-
Dec 31, 20190.04000.04000.04000.04000.0400-
Dec 30, 20190.04000.04000.04000.04000.0400-
Dec 27, 20190.04000.04000.04000.04000.0400-
Dec 24, 20190.04000.04000.04000.04000.0400-
Dec 23, 20190.04000.04000.04000.04000.0400-
Dec 20, 20190.04000.04000.04000.04000.0400140,000
Dec 19, 20190.03000.03000.03000.03000.030038,000
Dec 18, 20190.03000.03000.03000.03000.0300-
Dec 17, 20190.03000.03000.03000.03000.0300-
Dec 16, 20190.03000.03000.03000.03000.0300-
Dec 13, 20190.03000.03000.03000.03000.03003,600
Dec 12, 20190.03000.03000.03000.03000.0300-
Dec 11, 20190.04000.05000.03000.03000.0300163,000
Dec 10, 20190.03000.03000.03000.03000.030015,000
Dec 09, 20190.04000.04000.04000.04000.0400-
Dec 06, 20190.04000.04000.03000.04000.0400335,000
Dec 05, 20190.05000.05000.05000.05000.0500-
Dec 04, 20190.05000.05000.05000.05000.0500-
Dec 03, 20190.05000.05000.05000.05000.050016,000
Dec 02, 20190.05000.05000.05000.05000.0500-
Nov 29, 20190.05000.05000.05000.05000.0500-
Nov 28, 20190.05000.05000.05000.05000.050048,000
Nov 27, 20190.05000.05000.05000.05000.050036,000
Nov 26, 20190.04000.04000.04000.04000.040040,000
Nov 25, 20190.04000.04000.04000.04000.0400-
Nov 22, 20190.04000.04000.04000.04000.0400-
Nov 21, 20190.04000.04000.04000.04000.0400-
Nov 20, 20190.04000.04000.04000.04000.0400-
Nov 19, 20190.04000.04000.04000.04000.0400-
Nov 18, 20190.04000.04000.04000.04000.0400-
Nov 15, 20190.04000.04000.04000.04000.0400-
Nov 14, 20190.04000.04000.04000.04000.0400-
Nov 13, 20190.04000.04000.04000.04000.0400-
Nov 12, 20190.04000.04000.04000.04000.0400-
Nov 11, 20190.04000.04000.04000.04000.0400-
Nov 08, 20190.04000.04000.04000.04000.0400-
Nov 07, 20190.04000.04000.04000.04000.0400-
Nov 06, 20190.04000.04000.04000.04000.0400-
Nov 05, 20190.04000.04000.04000.04000.0400-
Nov 04, 20190.04000.04000.04000.04000.0400-
Nov 01, 20190.04000.04000.04000.04000.0400-
Oct 31, 20190.04000.04000.04000.04000.0400-
Oct 30, 20190.04000.04000.04000.04000.0400-
Oct 29, 20190.04000.04000.04000.04000.0400-
Oct 28, 20190.04000.04000.04000.04000.0400-
Oct 25, 20190.04000.04000.04000.04000.0400-
Oct 24, 20190.04000.04000.04000.04000.0400-
Oct 23, 20190.04000.04000.04000.04000.0400-
Oct 22, 20190.04000.04000.04000.04000.0400-
Oct 21, 20190.04000.04000.04000.04000.0400-
Oct 18, 20190.04000.04000.04000.04000.04005,000
Oct 17, 20190.04000.04000.04000.04000.0400-
Oct 16, 20190.04000.04000.04000.04000.0400-
Oct 15, 20190.04000.04000.04000.04000.0400-
Oct 11, 20190.04000.04000.04000.04000.0400-
Oct 10, 20190.04000.04000.04000.04000.040054,900
Oct 09, 20190.06000.06000.06000.06000.0600-
Oct 08, 20190.06000.06000.06000.06000.0600-
Oct 07, 20190.06000.06000.06000.06000.0600-
Oct 04, 20190.06000.06000.06000.06000.0600-
Oct 03, 20190.06000.06000.06000.06000.0600-
Oct 02, 20190.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...