U.S. Markets closed

Global X Social Media ETF (SOCL)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
30.08-0.11 (-0.36%)
At close: 3:59PM EDT
People also watch
SKYYPNQIFDNSOXXROBO
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOCL170915C000240002017-06-02 11:46PM EDT24.001.874.205.400.00-110.00%
SOCL170915C000270002017-06-02 11:46PM EDT27.002.401.752.850.00-110.00%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOCL170915P000150002017-06-02 11:46PM EDT15.000.100.000.350.00-1010106.84%
SOCL170915P000160002017-06-02 11:46PM EDT16.000.100.000.300.00-101095.12%
SOCL170915P000170002017-06-02 11:46PM EDT17.000.100.000.350.00-101090.04%
SOCL170915P000180002017-06-02 11:46PM EDT18.000.100.000.350.00-101082.23%
SOCL170915P000210002017-06-02 11:46PM EDT21.000.600.000.400.00-10010063.09%
SOCL170915P000230002017-06-02 11:46PM EDT23.001.200.000.400.00-202050.00%
SOCL170915P000240002017-06-13 1:07PM EDT24.000.200.101.050.00-8660.45%
SOCL170915P000280002017-06-02 11:46PM EDT28.000.850.401.050.00-5542.24%
SOCL170915P000290002017-07-21 8:59PM EDT29.000.500.301.100.00-11034.28%