SODA - SodaStream International Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2018143.68143.68143.68143.68143.68-
Dec 04, 2018143.70143.71143.56143.68143.68311,900
Dec 03, 2018143.80143.85143.46143.68143.681,037,400
Nov 30, 2018143.53143.84143.45143.65143.65644,000
Nov 29, 2018143.40143.75143.35143.56143.56267,900
Nov 28, 2018143.41143.45143.16143.41143.41329,500
Nov 27, 2018143.40143.45143.25143.37143.37272,600
Nov 26, 2018143.50143.50143.27143.38143.38215,200
Nov 23, 2018143.26143.49143.26143.45143.4545,700
Nov 21, 2018143.36143.42143.25143.36143.36169,100
Nov 20, 2018143.30143.37143.15143.25143.25158,200
Nov 19, 2018143.27143.38143.25143.30143.30128,300
Nov 16, 2018143.20143.32143.20143.30143.30133,400
Nov 15, 2018143.23143.35143.17143.27143.2778,600
Nov 14, 2018143.23143.32143.19143.21143.21329,900
Nov 13, 2018143.14143.32143.14143.20143.20170,800
Nov 12, 2018143.37143.49143.20143.26143.26208,000
Nov 09, 2018143.20143.37143.20143.26143.26105,200
Nov 08, 2018143.45143.50143.18143.30143.3079,400
Nov 07, 2018143.36143.36143.14143.25143.25200,800
Nov 06, 2018143.11143.30143.11143.30143.30109,100
Nov 05, 2018143.10143.30143.10143.30143.3058,800
Nov 02, 2018143.36143.37143.14143.30143.30135,200
Nov 01, 2018143.39143.49143.05143.17143.17105,100
Oct 31, 2018143.44143.45143.18143.39143.39212,600
Oct 30, 2018143.21143.45143.07143.45143.4589,300
Oct 29, 2018143.33143.44143.05143.22143.2277,800
Oct 26, 2018143.10143.20143.01143.03143.03155,700
Oct 25, 2018143.30143.35143.05143.11143.11129,600
Oct 24, 2018143.17143.47143.10143.24143.24233,200
Oct 23, 2018142.85143.25142.82143.11143.1196,400
Oct 22, 2018142.90143.10142.90142.94142.94197,500
Oct 19, 2018143.24143.26142.97143.10143.10139,700
Oct 18, 2018142.84143.13142.74143.13143.13231,200
Oct 17, 2018142.87142.94142.75142.94142.9491,400
Oct 16, 2018142.82142.96142.79142.90142.90184,800
Oct 15, 2018142.77142.87142.71142.75142.75708,700
Oct 12, 2018142.76142.87142.70142.79142.79510,100
Oct 11, 2018142.72142.79142.56142.71142.71962,100
Oct 10, 2018142.79142.82142.64142.78142.78612,600
Oct 09, 2018142.78142.85142.78142.82142.82426,100
Oct 08, 2018142.82142.88142.71142.78142.78325,400
Oct 05, 2018142.78142.96142.70142.80142.80477,500
Oct 04, 2018142.85142.99142.76142.80142.80315,000
Oct 03, 2018142.96143.02142.95142.95142.95231,700
Oct 02, 2018142.94143.05142.87142.95142.95214,600
Oct 01, 2018143.01143.18142.93143.00143.00223,700
Sep 28, 2018142.94143.11142.89143.08143.08277,000
Sep 27, 2018142.95143.08142.95143.01143.01101,600
Sep 26, 2018143.10143.17143.00143.00143.00343,200
Sep 25, 2018143.24143.30143.01143.10143.10351,300
Sep 24, 2018142.92143.26142.90143.25143.25158,000
Sep 21, 2018142.80143.02142.70143.00143.00504,600
Sep 20, 2018142.80143.09142.80142.82142.82276,100
Sep 19, 2018142.95142.95142.76142.80142.80378,700
Sep 18, 2018142.79142.98142.55142.90142.90208,900
Sep 17, 2018142.84142.87142.67142.78142.781,109,900
Sep 14, 2018142.70142.99142.58142.87142.87295,700
Sep 13, 2018142.60142.78142.57142.77142.77310,900
Sep 12, 2018142.34142.73142.34142.69142.69265,700
Sep 11, 2018142.56142.68142.55142.67142.67225,400
Sep 10, 2018142.58142.73142.51142.66142.66396,800
Sep 07, 2018142.45142.72142.40142.59142.59270,200
Sep 06, 2018142.49142.75142.46142.54142.54393,300
Sep 05, 2018142.81142.83142.50142.58142.58393,000
Sep 04, 2018142.64142.96142.60142.81142.81490,300
Aug 31, 2018142.51142.95142.41142.75142.75679,800
Aug 30, 2018142.28142.53142.25142.51142.51826,000
Aug 29, 2018142.17142.50142.15142.34142.34976,500
Aug 28, 2018142.10142.33142.04142.07142.071,046,500
Aug 27, 2018142.29142.44142.09142.12142.121,275,800
Aug 24, 2018142.33142.60142.14142.37142.371,115,100
Aug 23, 2018142.10142.50141.90142.25142.251,316,800
Aug 22, 2018142.40142.60142.14142.23142.231,672,300
Aug 21, 2018142.00143.20141.95142.60142.602,255,700
Aug 20, 2018142.72142.80142.02142.11142.117,676,100
Aug 17, 2018128.97130.30127.65129.85129.85247,800
Aug 16, 2018127.75130.25127.75128.77128.77385,200
Aug 15, 2018126.50128.35125.41127.39127.39355,300
Aug 14, 2018128.00129.15127.39128.25128.25291,800
Aug 13, 2018126.89129.49125.80127.63127.63371,000
Aug 10, 2018125.00128.68124.78126.28126.28346,700
Aug 09, 2018124.18126.70123.20125.96125.96311,200
Aug 08, 2018124.01126.09123.29124.59124.59803,600
Aug 07, 2018116.99125.73116.50123.75123.751,182,100
Aug 06, 2018115.31118.00114.28117.26117.26710,500
Aug 03, 2018114.89117.05114.51116.36116.36544,700
Aug 02, 2018108.29115.48107.67114.50114.501,188,500
Aug 01, 2018102.79111.40102.02110.30110.304,459,800
Jul 31, 201886.0187.4885.7787.3087.30237,900
Jul 30, 201889.3089.3185.9686.0186.01253,800
Jul 27, 201891.3291.3288.1888.5388.53226,500
Jul 26, 201887.0591.0486.4190.9590.95285,800
Jul 25, 201887.5788.0386.2587.5087.50232,700
Jul 24, 201885.1889.2984.5887.7287.72491,100
Jul 23, 201886.2086.5384.3084.5784.57156,600
Jul 20, 201886.6087.3085.4486.2086.20150,500
Jul 19, 201886.7187.1286.0786.6086.60303,700
Jul 18, 201889.2789.2787.4787.7587.75247,400
Jul 17, 201889.2890.2989.2589.8889.88125,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...