SODA - SodaStream International Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SODA180928C001290002018-08-20 9:58AM EDT129.0013.5811.5016.200.00-52112.21%
SODA180928C001300002018-09-19 1:24PM EDT130.0012.9710.5015.400.00-118111.28%
SODA180928C001310002018-09-21 2:34PM EDT131.0011.969.5014.40+7.61+174.94%11106.06%
SODA180928C001350002018-09-19 1:24PM EDT135.007.945.5010.400.00-11984.77%
SODA180928C001360002018-09-21 2:34PM EDT136.006.934.509.40+4.23+156.67%1379.30%
SODA180928C001370002018-08-10 11:57PM EDT137.002.001.752.050.00-10100.00%
SODA180928C001380002018-08-20 11:41AM EDT138.004.912.757.200.00-11164.65%
SODA180928C001400002018-08-21 11:32AM EDT140.003.480.705.400.00-3456.15%
SODA180928C001450002018-09-14 1:28PM EDT145.000.150.050.10+0.05+50.00%119910.06%
SODA180928C001500002018-08-10 11:57PM EDT150.000.380.250.450.00-4237.50%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SODA180928P001230002018-08-17 11:48PM EDT123.002.282.052.850.00-70148.44%
SODA180928P001250002018-08-17 11:48PM EDT125.002.952.603.500.00-70151.37%
SODA180928P001300002018-08-20 9:32AM EDT130.004.000.000.550.00-1555.27%
SODA180928P001310002018-08-17 11:48PM EDT131.006.304.806.300.00-33164.11%
SODA180928P001350002018-09-05 2:48PM EDT135.000.190.000.350.00-1040.23%
SODA180928P001380002018-08-24 11:57PM EDT138.000.400.001.150.00-5545.95%
SODA180928P001400002018-09-05 2:48PM EDT140.000.380.000.850.00-12730.32%
SODA180928P001450002018-08-28 3:59PM EDT145.002.990.104.900.00-1056.79%
SODA180928P001500002018-08-24 11:57PM EDT150.007.855.2010.000.00-1185.50%