SODA - SodaStream International Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SODA181221C001350002018-11-15 10:41AM EST135.008.560.000.000.00-100.00%
SODA181221C001400002018-11-15 10:41AM EST140.003.670.000.000.00-110.00%
SODA181221C001450002018-11-27 2:40PM EST145.000.200.000.000.00-3191.56%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SODA181221P001330002018-11-20 2:46PM EST133.000.200.000.000.00-6612.50%
SODA181221P001400002018-11-08 3:51PM EST140.000.210.000.000.00-346.25%
SODA181221P001410002018-11-27 2:40PM EST141.000.300.000.000.00-243.13%
SODA181221P001430002018-12-03 1:45PM EST143.000.100.000.000.00-441.56%
SODA181221P001450002018-12-04 10:53AM EST145.001.250.000.000.00-35250.00%