SODA - SodaStream International Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 29, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SODA180629C000880002018-06-12 10:20AM EDT88.006.264.004.900.00-11177.22%
SODA180629C000945002018-06-05 9:58AM EDT94.501.001.302.100.00-5667.92%
SODA180629C000960002018-06-12 2:17PM EDT96.001.410.501.800.00-1163.14%
PutsforJune 29, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SODA180629P000830002018-06-15 11:44PM EDT83.000.810.450.900.00-10039.31%
SODA180629P000850002018-06-14 1:15PM EDT85.000.700.801.100.00-3731.74%
SODA180629P000870002018-06-15 11:44PM EDT87.001.351.351.650.00-1027.00%
SODA180629P000890002018-06-14 3:16PM EDT89.002.002.052.450.00-51320.14%
SODA180629P000900002018-06-15 1:26PM EDT90.003.052.553.60+1.10+56.41%43227.93%
SODA180629P000905002018-06-14 1:15PM EDT90.502.552.953.300.00-130.00%