SODE - Social Detention, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20190.01510.01950.01510.01530.015319,600
Oct 17, 20190.01760.01760.01760.01760.0176-
Oct 16, 20190.01760.01760.01760.01760.0176-
Oct 15, 20190.01760.01760.01760.01760.0176-
Oct 14, 20190.01760.01760.01760.01760.0176-
Oct 11, 20190.01760.01760.01760.01760.0176-
Oct 10, 2019------
Oct 09, 20190.01440.01440.01440.01440.0144-
Oct 08, 20190.01440.01440.01440.01440.0144-
Oct 07, 20190.01440.01440.01440.01440.0144-
Oct 04, 20190.01440.01440.01440.01440.0144-
Oct 03, 20190.01440.01440.01440.01440.0144-
Oct 02, 20190.01440.01440.01440.01440.0144-
Oct 01, 20190.01420.01440.01420.01440.014446,567
Sep 30, 20190.01940.01940.01550.01900.019025,000
Sep 27, 20190.01760.02370.01760.02200.02207,250
Sep 26, 20190.02200.02200.02200.02200.0220-
Sep 25, 20190.02200.02200.02200.02200.022010,600
Sep 24, 20190.02200.02200.02200.02200.0220-
Sep 23, 20190.02200.02200.02200.02200.0220-
Sep 20, 20190.02890.02890.02200.02200.022015,175
Sep 19, 20190.02500.03790.02280.03790.037939,690
Sep 18, 20190.02000.02000.02000.02000.020034,622
Sep 17, 20190.01840.01840.01840.01840.0184-
Sep 16, 20190.01840.01840.01840.01840.0184-
Sep 13, 20190.01840.01840.01840.01840.018412,253
Sep 12, 20190.02490.02490.02490.02490.0249-
Sep 11, 20190.02490.02490.02490.02490.0249-
Sep 10, 20190.01840.02490.01780.02490.024968,772
Sep 09, 20190.01400.01400.01400.01400.0140-
Sep 06, 20190.01400.01400.01400.01400.0140-
Sep 05, 20190.01400.01400.01400.01400.01409,000
Sep 04, 20190.01400.01400.01400.01400.0140-
Sep 03, 20190.01400.01400.01400.01400.0140-
Aug 30, 20190.01400.01400.01400.01400.0140-
Aug 29, 20190.01400.01400.01400.01400.0140-
Aug 28, 20190.01400.01400.01400.01400.0140-
Aug 27, 20190.02000.02000.01330.01400.0140112,200
Aug 26, 20190.01700.01700.01700.01700.0170-
Aug 23, 20190.01700.01700.01700.01700.0170-
Aug 22, 20190.01700.01700.01700.01700.01703,023
Aug 21, 20190.01700.01700.01700.01700.0170-
Aug 20, 20190.01700.01700.01700.01700.01707,000
Aug 19, 20190.01770.01770.01770.01770.0177-
Aug 16, 20190.01770.01770.01770.01770.017727,200
Aug 15, 20190.02100.02100.02100.02100.0210-
Aug 14, 20190.02100.02100.02100.02100.0210-
Aug 13, 20190.02260.02260.02100.02100.021081,800
Aug 12, 20190.02500.02500.02260.02260.022619,998
Aug 09, 20190.02740.02740.02740.02740.0274-
Aug 08, 20190.02740.02740.02740.02740.0274100,000
Aug 07, 20190.02740.02740.02740.02740.02743,000
Aug 06, 20190.02300.02800.02300.02800.02806,000
Aug 05, 20190.02400.02800.02400.02800.028037,050
Aug 02, 20190.02360.03490.02200.03160.0316125,715
Aug 01, 20190.03790.03790.03790.03790.0379-
Jul 31, 20190.02110.03790.02110.03790.037915,500
Jul 30, 20190.03330.03330.03320.03320.033214,275
Jul 29, 20190.02770.03350.02020.03240.032447,000
Jul 26, 20190.03770.03770.03770.03770.0377-
Jul 25, 20190.03770.03770.03770.03770.0377-
Jul 24, 20190.02710.03770.01710.03770.037752,600
Jul 23, 20190.02700.03790.02700.03790.037917,000
Jul 22, 20190.03790.03790.03790.03790.0379-
Jul 19, 20190.03790.03790.03790.03790.0379500
Jul 18, 20190.03790.03790.03790.03790.0379-
Jul 17, 20190.03790.03790.03790.03790.0379-
Jul 16, 20190.03750.03790.03750.03790.037917,200
Jul 15, 20190.03840.03840.03670.03770.037731,075
Jul 12, 20190.02850.03580.02600.03580.035828,000
Jul 11, 20190.03890.03890.03890.03890.0389150
Jul 10, 20190.03880.03880.03880.03880.03881,000
Jul 09, 20190.04000.04000.02850.03730.037357,387
Jul 08, 20190.03890.04490.03290.04490.044916,500
Jul 05, 20190.04600.04600.02700.04590.045934,000
Jul 03, 20190.04500.04500.04500.04500.0450-
Jul 02, 20190.04500.04500.04500.04500.04501,000
Jul 01, 20190.04480.04600.04000.04600.046089,100
Jun 28, 20190.04440.04440.04440.04440.04442,500
Jun 27, 20190.03020.03020.03020.03020.03023,500
Jun 26, 20190.06690.06690.02700.04500.045032,787
Jun 25, 20190.02560.04600.02560.04600.046099,420
Jun 24, 20190.02820.03700.02820.03700.03704,289
Jun 21, 20190.03690.03690.03690.03690.0369370
Jun 20, 20190.03790.03790.03790.03790.0379100
Jun 19, 20190.03790.03790.03790.03790.03795,000
Jun 18, 20190.02400.03790.02400.03790.037918,900
Jun 17, 20190.03500.03500.03500.03500.035051,000
Jun 14, 20190.02650.03790.02650.03710.037149,202
Jun 13, 20190.02650.02650.02410.02410.02418,490
Jun 12, 20190.02500.02500.02500.02500.0250-
Jun 11, 20190.02540.02690.02500.02500.025027,637
Jun 10, 2019------
Jun 07, 20190.03490.03490.03490.03490.0349250
Jun 06, 20190.02620.03030.02500.03030.030388,947
Jun 05, 20190.03500.03780.02500.03780.037854,400
Jun 04, 20190.03980.03990.03980.03990.039969,000
Jun 03, 20190.03500.03990.03430.03990.0399176,000
May 31, 20190.03550.03550.03430.03430.03434,300
May 30, 20190.03490.03490.03490.03490.03491,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...