SODE - Social Detention, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20190.070.070.070.070.0728,800
Feb 14, 20190.060.070.060.060.062,600
Feb 13, 20190.060.060.060.060.06-
Feb 12, 20190.070.070.060.060.06275
Feb 11, 20190.040.060.040.060.0611,944
Feb 08, 20190.030.030.030.030.0350,000
Feb 07, 20190.070.070.070.070.07-
Feb 06, 20190.050.070.050.070.0712,150
Feb 05, 20190.040.050.040.050.0518,020
Feb 04, 20190.080.080.080.080.08-
Feb 01, 20190.040.080.040.080.083,855
Jan 31, 20190.070.070.050.070.074,270
Jan 30, 20190.060.060.060.060.06-
Jan 29, 20190.060.060.060.060.06-
Jan 28, 20190.080.080.040.060.064,000
Jan 25, 20190.040.060.040.050.055,157
Jan 24, 20190.050.050.050.050.05-
Jan 23, 20190.050.050.050.050.0516,161
Jan 22, 20190.130.130.030.050.0521,307
Jan 18, 20190.060.060.060.060.06-
Jan 17, 20190.050.060.050.060.0659,634
Jan 16, 20190.050.050.040.050.051,300
Jan 15, 20190.040.050.040.050.05173,396
Jan 14, 20190.050.060.050.050.0585,750
Jan 11, 20190.060.060.050.060.0627,025
Jan 10, 20190.060.060.050.060.0673,533
Jan 09, 20190.070.070.060.060.0653,441
Jan 08, 20190.070.070.050.070.07174,455
Jan 07, 20190.120.120.080.110.1117,900
Jan 04, 20190.110.110.100.110.1115,555
Jan 03, 20190.100.100.050.090.092,350
Jan 02, 20190.100.100.080.080.085,710
Dec 31, 20180.100.120.060.100.1033,400
Dec 28, 20180.100.100.060.100.10700
Dec 27, 20180.100.100.060.090.09895
Dec 26, 20180.060.090.060.090.097,300
Dec 24, 20180.100.100.100.100.10-
Dec 21, 20180.100.100.100.100.102,040
Dec 20, 20180.100.100.090.090.0929,137
Dec 19, 20180.080.100.060.100.1036,658
Dec 18, 20180.100.100.060.080.0831,550
Dec 17, 20180.060.090.060.080.0898,025
Dec 14, 20180.060.080.060.080.08100,300
Dec 13, 20180.050.060.050.060.061,100
Dec 12, 20180.050.060.050.060.0610,200
Dec 11, 20180.060.060.060.060.06-
Dec 10, 20180.050.060.050.060.0654,200
Dec 07, 20180.060.060.060.060.06-
Dec 06, 20180.060.060.060.060.061,533
Dec 04, 20180.060.060.060.060.06-
Dec 03, 20180.050.060.050.060.064,050
Nov 30, 20180.070.070.050.070.078,500
Nov 29, 20180.070.070.070.070.072,850
Nov 28, 20180.070.070.070.070.074,500
Nov 27, 20180.050.070.050.050.056,930
Nov 26, 20180.070.070.070.070.071,250
Nov 23, 20180.070.070.050.050.052,855
Nov 21, 20180.070.070.070.070.074,250
Nov 20, 20180.050.070.050.070.0714,750
Nov 19, 20180.050.070.050.070.072,600
Nov 16, 20180.070.070.070.070.071,250
Nov 15, 20180.070.070.070.070.0712,750
Nov 14, 20180.070.070.070.070.0710,355
Nov 13, 20180.060.070.050.070.0716,900
Nov 12, 20180.070.070.060.060.0651,500
Nov 09, 20180.080.080.060.060.0610,675
Nov 08, 20180.060.080.050.080.0880,800
Nov 07, 20180.080.080.080.080.086,400
Nov 06, 20180.060.070.060.070.0712,300
Nov 05, 20180.080.080.060.060.063,500
Nov 02, 20180.080.080.060.080.085,220
Nov 01, 20180.060.080.060.080.0811,771
Oct 31, 20180.050.080.050.080.087,609
Oct 30, 20180.080.080.080.080.081,010
Oct 29, 20180.060.090.050.080.0814,100
Oct 26, 20180.080.080.060.060.06600
Oct 25, 20180.060.080.060.060.0631,122
Oct 24, 20180.060.080.060.060.0627,700
Oct 23, 20180.070.070.070.070.071,000
Oct 22, 20180.080.080.080.080.08400
Oct 19, 20180.080.080.060.080.0836,028
Oct 18, 20180.080.090.060.060.0680,250
Oct 17, 20180.050.090.050.090.09117,300
Oct 16, 20180.090.090.050.050.0566,158
Oct 15, 20180.080.090.060.090.0966,300
Oct 12, 20180.100.100.100.100.101,010
Oct 11, 20180.050.120.050.100.10282,905
Oct 10, 20180.120.120.060.070.0790,281
Oct 09, 20180.100.120.070.120.12112,691
Oct 08, 20180.110.110.090.090.0925,888
Oct 05, 20180.070.120.070.120.1234,596
Oct 04, 20180.080.080.070.080.0840,483
Oct 03, 20180.090.100.070.070.0782,750
Oct 02, 20180.080.120.080.110.11104,755
Oct 01, 20180.120.120.120.120.122,266
Sep 28, 20180.080.120.080.120.1245,666
Sep 27, 20180.120.120.070.100.10114,937
Sep 26, 20180.070.100.070.100.10141,933
Sep 25, 20180.080.100.060.090.0941,969
Sep 24, 20180.080.080.070.070.0711,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...