U.S. markets close in 5 hours 14 minutes

Social Detention, Inc. (SODE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01000.0000 (0.00%)
As of 2:36PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20200.01000.01000.01000.01000.0100-
Oct 19, 20200.01000.01000.01000.01000.010015,525
Oct 16, 20200.01000.01000.01000.01000.0100475
Oct 15, 20200.01000.01000.01000.01000.0100-
Oct 14, 20200.01000.01000.01000.01000.01009,999
Oct 13, 20200.01000.01000.01000.01000.0100-
Oct 12, 20200.01000.01000.01000.01000.0100-
Oct 09, 20200.01000.01000.01000.01000.0100-
Oct 08, 20200.01000.01000.01000.01000.0100-
Oct 07, 20200.01000.01000.01000.01000.0100-
Oct 06, 20200.01000.01000.01000.01000.0100-
Oct 05, 20200.01000.01000.01000.01000.0100-
Oct 02, 20200.01000.01000.01000.01000.0100-
Oct 01, 20200.01000.01000.01000.01000.0100-
Sep 30, 20200.01140.01170.01000.01000.010064,000
Sep 29, 20200.01190.01190.01190.01190.0119-
Sep 28, 20200.01190.01190.01190.01190.0119-
Sep 25, 20200.01300.01480.01190.01190.01192,950
Sep 24, 20200.01210.01330.01140.01140.011476,784
Sep 23, 20200.01800.01800.01200.01200.012045,727
Sep 22, 20200.01210.01210.01210.01210.0121-
Sep 21, 20200.01200.01210.01200.01210.0121175,000
Sep 18, 2020------
Sep 17, 20200.01720.02000.01380.01380.013888,750
Sep 16, 20200.01560.01560.01560.01560.0156-
Sep 15, 20200.01560.01560.01560.01560.0156-
Sep 14, 20200.01560.01560.01560.01560.0156-
Sep 11, 20200.02900.02900.01560.01560.01561,411,614
Sep 10, 20200.01900.01900.01600.01600.01604,540
Sep 09, 20200.01600.01900.01360.01900.019054,996
Sep 08, 20200.01370.01370.01370.01370.01371,000
Sep 04, 20200.01220.01600.01150.01600.016051,609
Sep 03, 20200.01450.01600.01250.01600.016028,688
Sep 02, 20200.01450.01980.01450.01980.019810,650
Sep 01, 20200.01900.02400.01500.02000.0200148,978
Aug 31, 20200.01220.06000.01220.01820.0182472,456
Aug 28, 20200.01440.01450.01440.01450.014553,353
Aug 27, 20200.01450.01450.01450.01450.014510,000
Aug 26, 20200.00930.00930.00930.00930.0093-
Aug 25, 20200.00930.00930.00930.00930.009352,197
Aug 24, 20200.00930.00930.00930.00930.0093-
Aug 21, 20200.00930.00930.00930.00930.0093-
Aug 20, 20200.00930.00930.00930.00930.0093-
Aug 19, 20200.00930.00930.00930.00930.0093-
Aug 18, 20200.00930.00930.00930.00930.0093-
Aug 17, 20200.00930.00930.00930.00930.0093-
Aug 14, 20200.00930.00930.00930.00930.0093-
Aug 13, 20200.00930.00930.00930.00930.0093-
Aug 12, 20200.00870.00930.00810.00930.009334,000
Aug 11, 20200.00930.00930.00930.00930.00932,350
Aug 10, 20200.00800.00800.00800.00800.0080-
Aug 07, 20200.00800.00800.00800.00800.0080-
Aug 06, 20200.00800.00800.00800.00800.0080-
Aug 05, 20200.00800.00800.00800.00800.0080880
Aug 04, 20200.00800.00800.00700.00800.008021,510
Aug 03, 20200.00700.00900.00700.00900.009010,100
Jul 31, 20200.00930.00930.00930.00930.009310,000
Jul 30, 20200.00930.00930.00930.00930.0093-
Jul 29, 20200.00930.00930.00930.00930.00933,000
Jul 28, 20200.00930.00930.00930.00930.0093-
Jul 27, 20200.00930.00930.00930.00930.00931,000
Jul 24, 20200.00800.00800.00800.00800.0080-
Jul 23, 20200.00800.00800.00800.00800.0080-
Jul 22, 20200.00800.00800.00800.00800.0080-
Jul 21, 20200.00800.00800.00800.00800.0080500
Jul 20, 20200.00800.00800.00800.00800.0080-
Jul 17, 20200.00800.00800.00800.00800.008021,100
Jul 16, 20200.00650.00790.00650.00790.0079128,810
Jul 15, 20200.00790.00790.00590.00700.007083,519
Jul 14, 20200.00700.00700.00700.00700.0070-
Jul 13, 20200.00700.00700.00700.00700.0070-
Jul 10, 20200.00700.00700.00700.00700.0070-
Jul 09, 20200.00790.00790.00650.00700.007058,752
Jul 08, 20200.00700.00700.00700.00700.007050,000
Jul 07, 20200.00980.00980.00980.00980.0098-
Jul 06, 20200.00980.00980.00980.00980.0098-
Jul 02, 20200.00560.00980.00560.00980.009812,360
Jul 01, 20200.00980.00980.00980.00980.00981,100
Jun 30, 20200.01000.01000.01000.01000.0100-
Jun 29, 20200.01000.01000.01000.01000.0100400
Jun 26, 20200.00850.00850.00850.00850.0085-
Jun 25, 20200.00740.00850.00740.00850.008531,900
Jun 24, 20200.00710.01000.00710.01000.010022,750
Jun 23, 20200.00890.00890.00890.00890.0089-
Jun 22, 20200.00890.00890.00890.00890.0089-
Jun 19, 20200.00890.00890.00890.00890.00899,250
Jun 18, 20200.00740.00740.00740.00740.00741,075
Jun 17, 20200.00720.00960.00720.00960.00961,180
Jun 16, 20200.00680.01390.00680.01200.012074,644
Jun 15, 20200.01130.01130.01130.01130.0113-
Jun 12, 20200.01000.01130.01000.01130.011321,500
Jun 11, 20200.00650.00650.00650.00650.006513,000
Jun 10, 20200.00990.00990.00990.00990.0099-
Jun 09, 20200.00990.00990.00990.00990.00993,000
Jun 08, 20200.00610.01000.00610.00980.009821,888
Jun 05, 20200.00990.00990.00990.00990.0099-
Jun 04, 20200.00610.00990.00610.00990.009932,380
Jun 03, 20200.00990.00990.00990.00990.0099-
Jun 02, 20200.00990.00990.00990.00990.009910,000
Jun 01, 20200.00990.00990.00990.00990.009922,840
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...