Advertisement
Advertisement
U.S. Markets close in 3 hrs 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.30-1.13 (-6.88%)
As of 12:44PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202116.4316.4414.6215.3015.3040,117,804
Dec 02, 202116.4116.6315.9616.4316.4326,914,400
Dec 01, 202117.4117.9116.2316.3916.3934,471,500
Nov 30, 202118.2518.5417.1317.2017.2067,190,100
Nov 29, 202118.5818.6917.8718.4318.4323,366,900
Nov 26, 202117.8818.3217.8018.2118.2113,253,100
Nov 24, 202117.4518.5817.3518.3318.3328,778,600
Nov 23, 202118.5318.6617.3817.8117.8131,341,700
Nov 22, 202120.5220.6018.3218.7518.7539,766,000
Nov 19, 202120.1121.1019.9420.3720.3725,321,200
Nov 18, 202121.2021.3220.2020.5720.5725,447,500
Nov 17, 202121.8522.0421.0221.1221.1218,998,300
Nov 16, 202122.6022.6321.4221.6721.6741,386,800
Nov 15, 202122.9824.1222.7522.9222.9230,384,300
Nov 12, 202123.1723.6022.1722.7622.7629,203,100
Nov 11, 202123.9924.6522.6022.9722.9772,680,100
Nov 10, 202121.1421.8519.8520.4220.4246,108,800
Nov 09, 202123.1423.2521.6122.1422.1424,573,000
Nov 08, 202122.6323.0722.4422.7422.7416,884,900
Nov 05, 202122.8923.2222.2422.5722.5719,537,700
Nov 04, 202123.1823.5522.8323.2923.2918,496,800
Nov 03, 202122.6723.6322.4422.9622.9626,468,800
Nov 02, 202122.6722.9321.6022.6822.6835,482,300
Nov 01, 202120.5322.8120.2822.6222.6252,780,200
Oct 29, 202119.8020.1619.6920.0920.0911,538,000
Oct 28, 202119.5620.2019.4819.9119.9115,070,700
Oct 27, 202120.0020.4819.1419.2519.2517,585,700
Oct 26, 202120.9420.9719.4619.9619.9626,725,500
Oct 25, 202120.6221.0820.1020.6920.6915,053,100
Oct 22, 202120.8621.0620.2020.5820.5818,994,500
Oct 21, 202120.8921.7720.7620.9920.9924,771,700
Oct 20, 202120.3621.1919.8721.0521.0525,757,100
Oct 19, 202121.0421.0820.1820.2220.2226,292,200
Oct 18, 202119.1821.0019.1220.8520.8548,421,800
Oct 15, 202119.5619.8619.3219.3819.3822,086,200
Oct 14, 202119.8019.8118.9419.6219.6233,917,700
Oct 13, 202119.0019.3118.4918.9218.9231,335,900
Oct 12, 202118.1719.0217.8418.9718.9747,239,700
Oct 11, 202116.9018.5116.8318.3918.3969,669,600
Oct 08, 202116.5316.6516.1716.2116.2111,010,000
Oct 07, 202116.9417.0916.3416.4016.4015,267,800
Oct 06, 202116.0016.6415.9216.6216.6211,896,400
Oct 05, 202116.1516.7616.0816.2516.2513,941,200
Oct 04, 202116.2916.6815.8816.0916.0921,849,700
Oct 01, 202115.8816.4915.7516.4516.4518,850,300
Sep 30, 202115.9016.0615.3015.8815.8838,688,800
Sep 29, 202116.3517.1716.0116.0116.0138,323,200
Sep 28, 202117.4017.6716.8017.0417.0425,569,500
Sep 27, 202117.6618.0816.8517.7017.7035,517,600
Sep 24, 202116.8617.7916.6217.6417.6422,923,000
Sep 23, 202117.2017.3516.6717.1417.1429,369,500
Sep 22, 202115.8617.0815.6116.8416.8455,383,300
Sep 21, 202114.6215.2814.5615.1715.1723,601,500
Sep 20, 202114.5814.9114.4214.5714.5727,954,600
Sep 17, 202115.5215.5815.0615.0915.0955,126,300
Sep 16, 202115.4715.6615.2315.5015.5024,121,300
Sep 15, 202114.8415.5014.6315.4515.4534,832,000
Sep 14, 202115.0215.3314.3814.5014.5024,475,700
Sep 13, 202115.3315.3914.6715.0115.0120,253,100
Sep 10, 202115.7715.9115.2315.2915.2916,900,100
Sep 09, 202115.3115.8415.2615.6915.6918,395,800
Sep 08, 202115.8116.0115.1415.4715.4715,621,400
Sep 07, 202115.5016.1315.4615.8415.8421,664,600
Sep 03, 202115.0215.5314.9215.1615.1618,793,200
Sep 02, 202114.6015.2014.4015.0615.0619,534,100
Sep 01, 202114.1414.6914.1114.5714.5716,822,000
Aug 31, 202114.1814.2513.9714.1814.1814,530,700
Aug 30, 202114.1814.3814.0114.1914.1915,445,700
Aug 27, 202114.3114.4114.0414.0414.0419,657,000
Aug 26, 202114.7614.7914.2014.3614.3616,743,800
Aug 25, 202114.8015.0814.5114.8514.8513,785,300
Aug 24, 202114.4814.9314.4714.7614.7613,649,900
Aug 23, 202114.2714.5014.2214.4314.4313,277,100
Aug 20, 202113.9814.2713.9014.0414.0417,584,800
Aug 19, 202113.9914.1213.7713.8213.8215,576,700
Aug 18, 202113.9814.5813.8514.2214.2220,754,500
Aug 17, 202114.0814.7013.5613.7513.7531,925,000
Aug 16, 202115.0115.1414.1814.2914.2926,155,000
Aug 13, 202115.3515.5314.9114.9914.9959,815,500
Aug 12, 202116.9717.5216.7417.4617.4635,861,400
Aug 11, 202117.1617.2716.5116.9016.9017,104,700
Aug 10, 202117.0217.2716.5616.9916.9912,830,200
Aug 09, 202116.9917.3216.5616.9116.9115,571,300
Aug 06, 202116.0616.9416.0616.7116.7113,950,100
Aug 05, 202116.6016.7315.8816.0616.0614,501,500
Aug 04, 202115.2316.5815.2016.3916.3925,718,500
Aug 03, 202115.7716.0515.0115.1115.1116,166,800
Aug 02, 202115.5816.3215.4115.7315.7315,097,600
Jul 30, 202115.3515.7915.3515.4415.446,628,400
Jul 29, 202115.8816.2415.5115.6015.6012,748,300
Jul 28, 202115.1215.4815.0815.3715.3710,131,600
Jul 27, 202115.4915.5014.7214.9214.9216,735,400
Jul 26, 202115.7616.0915.4815.5115.518,994,900
Jul 23, 202115.8916.0515.4415.7015.7010,370,000
Jul 22, 202116.4916.6015.7116.0516.0518,833,300
Jul 21, 202115.1416.6515.1016.5616.5627,892,400
Jul 20, 202115.1815.2914.9415.0615.0611,683,000
Jul 19, 202115.0015.5314.8715.1715.1714,780,900
Jul 16, 202116.1016.1915.2215.3015.3014,214,600
Jul 15, 202115.6216.4215.4515.9915.9916,186,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement