Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.23+0.18 (+2.55%)
At close: 04:00PM EDT
7.20 -0.03 (-0.41%)
After hours: 05:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220715C000025002022-01-04 11:12AM EDT2.5012.4011.5511.850.00-7380.00%
SOFI220715C000050002022-01-05 3:03PM EDT5.009.659.159.40-0.20-2.03%41030.00%
SOFI220715C000075002022-01-05 4:05PM EDT7.507.107.007.20-0.70-8.97%101461,181.25%
SOFI220715C000100002022-01-05 4:53PM EDT10.005.255.305.40-0.80-13.22%652,051607.03%
SOFI220715C000125002022-01-05 4:58PM EDT12.503.953.904.00-0.65-14.13%4712,223462.50%
SOFI220715C000150002022-01-05 4:59PM EDT15.002.942.902.94-0.51-14.78%1,33222,034388.87%
SOFI220715C000175002022-01-05 4:58PM EDT17.502.202.162.23-0.35-13.73%4465,679346.88%
SOFI220715C000200002022-01-05 4:56PM EDT20.001.651.661.67-0.32-16.24%97913,676319.14%
SOFI220715C000225002022-01-05 4:49PM EDT22.501.281.231.31-0.21-14.09%304,490299.12%
SOFI220715C000250002022-01-05 4:52PM EDT25.000.960.951.03-0.16-14.29%2031,736285.55%
SOFI220715C000300002022-01-05 4:59PM EDT30.000.630.600.66-0.06-8.70%833,956268.56%
SOFI220715C000350002022-01-05 3:17PM EDT35.000.410.400.42-0.04-8.89%492,379256.64%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220715P000050002022-01-05 4:19PM EDT5.000.100.070.15+0.02+25.00%2513378.13%
SOFI220715P000075002022-01-05 4:53PM EDT7.500.450.430.46+0.09+25.00%5026125.98%
SOFI220715P000100002022-01-05 4:56PM EDT10.001.141.141.15+0.18+18.75%1539500.00%
SOFI220715P000125002022-01-05 4:25PM EDT12.502.242.222.29+0.29+14.87%3512,1580.00%
SOFI220715P000150002022-01-05 4:57PM EDT15.003.753.653.80+0.45+13.64%15414,9240.00%
SOFI220715P000175002022-01-05 4:58PM EDT17.505.485.405.55+0.48+9.60%162,2630.00%
SOFI220715P000200002022-01-05 2:46PM EDT20.007.157.407.55+0.35+5.15%1131,4780.00%
SOFI220715P000225002022-01-05 4:52PM EDT22.509.619.509.65+0.76+8.59%312710.00%
SOFI220715P000250002022-01-04 3:15PM EDT25.0011.0511.6511.900.00-512780.00%
SOFI220715P000300002021-12-31 12:49PM EDT30.0014.8816.3516.500.00-31400.00%
SOFI220715P000350002022-01-05 4:38PM EDT35.0021.1521.1521.30+1.45+7.36%51250.00%
Advertisement
Advertisement