SOGO - Sogou Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOGO190920C000025002019-08-21 11:50AM EDT2.501.691.401.95-0.21-11.05%1499.22%
SOGO190920C000050002019-08-19 1:57PM EDT5.000.100.050.100.00-10014664.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOGO190920P000025002019-08-07 3:51PM EDT2.500.050.000.050.00--16110.94%
SOGO190920P000050002019-08-19 12:21PM EDT5.000.630.800.950.00-41050.78%