U.S. Markets open in 6 hrs 57 mins

Sohu.com Inc. (SOHU)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
48.35+1.19 (+2.52%)
At close: 4:00PM EDT
People also watch
BIDUSINANTESCTRPCHL
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 201747.5948.4647.1848.3548.35366,200
Jul 24, 201746.7947.6246.7947.1647.16141,900
Jul 21, 201747.1647.3646.4946.6946.69194,600
Jul 20, 201748.8049.3846.9547.0747.07188,100
Jul 19, 201747.1249.2246.6748.5048.50429,200
Jul 18, 201745.7146.8345.6446.7546.75147,700
Jul 17, 201746.1446.8245.2645.7045.70114,000
Jul 14, 201746.5046.5046.0546.1646.16113,600
Jul 13, 201746.2846.7246.0346.1246.12105,600
Jul 12, 201745.8546.4245.7046.3146.31176,400
Jul 11, 201745.0845.4444.7545.3345.33144,700
Jul 10, 201744.2445.2044.2444.7744.77189,500
Jul 07, 201744.9645.1944.2444.4644.46167,800
Jul 06, 201745.1945.6744.4744.5444.54200,500
Jul 05, 201745.4845.7344.8745.3145.31160,800
Jul 03, 201745.4646.1545.1945.4745.47244,000
Jun 30, 201745.2645.4644.5045.0645.06331,800
Jun 29, 201744.8745.8744.7645.4345.43169,000
Jun 28, 201745.7245.7344.8545.1745.17173,100
Jun 27, 201745.9546.1945.5245.7645.76231,600
Jun 26, 201746.2046.4045.3146.0646.06240,300
Jun 23, 201745.5946.2845.5546.2346.23134,000
Jun 22, 201745.9446.3245.4745.5845.58142,700
Jun 21, 201746.4646.7045.3946.3346.33248,500
Jun 20, 201746.2446.8145.9346.4146.41115,300
Jun 19, 201745.9046.5045.5646.3846.38143,500
Jun 16, 201745.5445.6144.7145.4845.4892,300
Jun 15, 201744.6645.7444.2445.5845.58251,000
Jun 14, 201746.5246.5244.8245.0945.09188,600
Jun 13, 201746.3446.7645.7846.5446.54162,600
Jun 12, 201745.2747.5045.0046.2646.26292,600
Jun 09, 201747.6947.8545.1945.7045.70402,500
Jun 08, 201749.0349.0346.7847.6847.68228,500
Jun 07, 201747.0047.7546.6347.3947.39240,800
Jun 06, 201746.0846.9845.9146.9146.91200,100
Jun 05, 201746.3046.8145.7145.9745.97389,700
Jun 02, 201745.1945.4844.6244.9344.93168,400
Jun 01, 201744.9745.9944.5045.1945.19316,400
May 31, 201746.2746.3044.6244.8944.89433,600
May 30, 201746.6046.9345.8546.2746.27206,400
May 26, 201746.4447.1546.2546.6546.65213,200
May 25, 201745.8647.8545.8446.6146.61495,600
May 24, 201748.6748.6845.5645.6245.62721,900
May 23, 201749.8350.8147.1248.5448.54963,600
May 22, 201747.5050.5046.8449.2249.221,379,100
May 19, 201744.6046.8944.3546.1346.13653,300
May 18, 201741.5045.3141.5044.2044.20991,200
May 17, 201740.4341.8640.0641.5441.54383,900
May 16, 201741.5242.4340.7540.8240.82319,800
May 15, 201740.3641.5040.3041.1241.12332,600
May 12, 201740.2740.5439.4239.5339.53246,200
May 11, 201740.3840.8540.0140.1040.10281,800
May 10, 201740.3740.7039.7240.4740.47217,900
May 09, 201740.0040.7339.9140.3840.38169,700
May 08, 201739.3340.2639.1540.1040.10221,300
May 05, 201739.2939.6739.0139.3239.32177,000
May 04, 201739.4039.7939.0139.3839.38195,700
May 03, 201739.2639.8039.0239.5839.58196,600
May 02, 201739.0039.8838.5539.3839.38265,400
May 01, 201738.9039.2338.4838.9838.98246,500
Apr 28, 201739.0639.3338.6038.8038.80218,300
Apr 27, 201738.6139.7538.5739.2339.23313,300
Apr 26, 201738.5038.8037.7838.5238.52452,900
Apr 25, 201738.7339.3938.2338.2538.25405,000
Apr 24, 201738.9740.2538.0638.2038.20709,700
Apr 21, 201739.8640.8439.8440.8340.83530,600
Apr 20, 201739.9440.1739.8839.9639.96198,100
Apr 19, 201739.8040.1639.3939.5939.5994,900
Apr 18, 201738.9039.8438.9039.5539.55150,200
Apr 17, 201739.4939.9339.0839.4339.43111,200
Apr 13, 201739.5640.0539.5539.6539.6583,000
Apr 12, 201739.8440.1239.5839.7539.75118,500
Apr 11, 201739.6540.4139.6039.9839.98142,900
Apr 10, 201738.7040.2738.7039.8639.86188,600
Apr 07, 201739.0039.1138.5239.0539.0593,500
Apr 06, 201739.5039.5038.9939.2339.23157,400
Apr 05, 201739.9839.9939.2539.3239.3296,000
Apr 04, 201739.9239.9639.4339.5439.5459,500
Apr 03, 201739.1240.2839.1240.0740.0790,700
Mar 31, 201740.0240.3039.1739.3339.33277,200
Mar 30, 201740.7041.2040.3440.3840.3899,200
Mar 29, 201740.4541.0540.3140.8340.83184,900
Mar 28, 201740.3840.9240.1640.3640.36104,400
Mar 27, 201739.5640.6539.5640.3740.37114,300
Mar 24, 201740.8141.3440.3240.3740.37181,600
Mar 23, 201738.9240.8938.6240.8240.82286,900
Mar 22, 201740.3940.8538.7439.1839.18244,400
Mar 21, 201742.5042.5940.8040.8540.85214,400
Mar 20, 201742.3842.6841.7742.0442.04168,100
Mar 17, 201741.6042.2041.6042.0142.01217,500
Mar 16, 201741.9942.4641.4941.7341.73136,400
Mar 15, 201742.1142.1941.2141.5741.57143,700
Mar 14, 201742.1742.4141.0142.0642.06127,700
Mar 13, 201741.8542.6540.8742.3142.31120,900
Mar 10, 201741.0741.9741.0041.7141.71131,400
Mar 09, 201740.8841.2540.5641.0841.08120,700
Mar 08, 201740.8642.0540.8540.9440.94165,600
Mar 07, 201740.8240.9840.2540.7040.70179,800
Mar 06, 201740.3840.7740.0440.5840.58202,100
Mar 03, 201740.9841.3240.7340.7640.76126,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...