U.S. markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.18+0.69 (+3.95%)
At close: 4:00PM EST

18.01 -0.17 (-0.96%)
After hours: 4:25PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202017.5618.3117.5418.1818.18218,781
Dec 02, 202017.5917.8717.2017.4917.49671,600
Dec 01, 202018.4018.5017.5917.6317.63769,600
Nov 30, 202019.0619.0818.2218.3618.36923,700
Nov 27, 202018.7719.4818.7719.1919.19142,200
Nov 25, 202019.0019.1018.5218.9718.97206,400
Nov 24, 202019.0119.2418.5618.9518.95476,000
Nov 23, 202019.9420.0018.8618.8818.88408,100
Nov 20, 202019.5019.9319.1419.4619.46432,100
Nov 19, 202019.4220.2019.2819.7419.74342,600
Nov 18, 202019.1520.0218.8719.4519.45673,000
Nov 17, 202018.7419.2718.4119.1619.16344,000
Nov 16, 202019.6119.7318.2718.7418.74930,800
Nov 13, 202018.7919.7018.7019.4119.41327,800
Nov 12, 202018.7519.3018.5118.6818.68293,100
Nov 11, 202019.0419.3318.7018.7718.77340,700
Nov 10, 202019.3919.8018.6019.0019.00262,500
Nov 09, 202019.6120.8719.3619.3719.37323,900
Nov 06, 202019.8419.8419.1419.5019.50249,800
Nov 05, 202019.7920.0019.4819.8319.83337,600
Nov 04, 202018.7519.6718.6319.6119.61452,600
Nov 03, 202018.6418.6518.2018.3218.32194,000
Nov 02, 202018.9119.5418.1818.5918.59286,300
Oct 30, 202018.8219.2918.5918.8418.84485,700
Oct 29, 202018.7119.4018.6119.0619.06324,100
Oct 28, 202018.1718.6117.9818.5018.50234,500
Oct 27, 202018.1018.8017.9418.4718.47150,000
Oct 26, 202018.2118.4217.7218.1418.14251,100
Oct 23, 202018.3018.6418.0818.4918.49297,000
Oct 22, 202018.6518.9917.9618.2118.21227,500
Oct 21, 202018.7319.5518.1918.5618.56279,000
Oct 20, 202018.3918.7817.8818.6218.62501,800
Oct 19, 202018.7818.8518.1018.2618.26269,500
Oct 16, 202018.6919.0418.3618.8518.85201,800
Oct 15, 202018.9819.2318.2218.5518.55328,400
Oct 14, 202019.7419.9919.0019.2619.26375,600
Oct 13, 202020.0120.0919.6019.7919.79154,900
Oct 12, 202019.9220.1219.6920.0220.02399,700
Oct 09, 202019.9920.2119.5619.6219.62305,600
Oct 08, 202020.1220.5019.9120.0320.03192,400
Oct 07, 202019.8920.9919.8920.0820.08494,100
Oct 06, 202019.9720.4219.2719.7219.72334,000
Oct 05, 202019.9320.6919.6719.8919.89322,300
Oct 02, 202020.0420.6219.8019.9319.93388,900
Oct 01, 202020.0820.7419.6620.2820.28640,400
Sep 30, 202019.8720.0819.2519.8619.86638,900
Sep 29, 202020.5321.5919.1020.1020.101,858,500
Sep 28, 202017.4818.5617.2618.0418.04510,200
Sep 25, 202017.2417.3016.9617.0617.06195,400
Sep 24, 202017.1717.5717.1217.3017.30216,400
Sep 23, 202017.9918.1517.2117.3617.36216,500
Sep 22, 202017.8518.1417.5518.0818.08186,600
Sep 21, 202017.9718.4517.1117.7417.74610,700
Sep 18, 202018.5018.5818.0618.4618.46233,300
Sep 17, 202017.7218.4717.6118.4718.47166,600
Sep 16, 202018.7918.9518.0718.1618.16202,600
Sep 15, 202018.9119.0018.4518.7218.72200,600
Sep 14, 202018.4919.3818.2918.9418.94236,300
Sep 11, 202018.4218.4317.8018.2418.24219,300
Sep 10, 202018.4818.6017.8518.2618.26361,600
Sep 09, 202018.0718.6017.5518.5618.56306,200
Sep 08, 202017.5818.1917.5117.9717.97418,500
Sep 04, 202018.1318.7417.3018.2618.26479,200
Sep 03, 202019.4319.4318.0518.1118.11760,600
Sep 02, 202019.9520.1619.0119.5819.58449,800
Sep 01, 202019.7420.0919.1020.0120.01468,200
Aug 31, 202021.2021.3020.1120.1420.14373,600
Aug 28, 202020.9921.5020.6921.1321.13452,400
Aug 27, 202022.0222.0220.5020.8920.89664,300
Aug 26, 202021.0122.7520.9922.0922.09817,000
Aug 25, 202020.8020.9520.1520.8820.88314,500
Aug 24, 202020.2520.9220.0220.7320.73447,800
Aug 21, 202020.2120.2719.4219.9519.95537,400
Aug 20, 202020.6321.0419.8120.3220.32483,500
Aug 19, 202021.0021.1920.6520.8920.89263,500
Aug 18, 202020.2421.4320.0121.0621.06581,200
Aug 17, 202020.0520.5919.8420.3220.32420,100
Aug 14, 202020.2220.2319.5119.8819.88535,000
Aug 13, 202020.8220.8619.8120.1420.14632,000
Aug 12, 202020.3621.6420.2020.6520.65970,100
Aug 11, 202020.1221.3719.8820.4120.41998,300
Aug 10, 202022.5522.6419.2520.1920.193,062,700
Aug 07, 202024.1724.5622.9423.6923.691,432,200
Aug 06, 202024.6125.7123.9125.4925.49922,800
Aug 05, 202022.4125.0022.0124.9724.971,540,500
Aug 04, 202023.2423.5322.1723.0023.001,203,500
Aug 03, 202024.1024.4921.5123.1223.123,114,300
Jul 31, 202019.7323.3319.2922.9722.973,193,500
Jul 30, 202017.6519.3817.2019.2219.221,404,300
Jul 29, 202017.6818.7417.0517.9317.932,026,100
Jul 28, 202017.9618.9416.5017.2617.265,302,000
Jul 27, 202012.6115.8212.6015.5515.556,720,700
Jul 24, 202010.1011.3010.1011.1111.11576,000
Jul 23, 202010.6610.7610.1410.1710.17299,200
Jul 22, 202011.3011.3010.5110.6210.62413,600
Jul 21, 202011.1111.6310.9911.3911.39410,300
Jul 20, 202010.7011.0510.4610.9010.90377,000
Jul 17, 202010.5010.7510.3010.6710.67394,200
Jul 16, 202010.4810.5710.1110.4510.45410,400
Jul 15, 202010.6910.9610.6510.8010.80463,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...