SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202012.4012.5212.0812.2812.28286,300
Jan 16, 202012.7012.7612.2712.3112.31433,500
Jan 15, 202013.4613.5812.4712.6012.60736,000
Jan 14, 202014.1014.1413.4113.5513.55590,900
Jan 13, 202013.8414.4813.7714.1514.15697,600
Jan 10, 202014.0414.1013.4513.6613.66286,900
Jan 09, 202013.4614.0313.3513.7513.75730,600
Jan 08, 202012.5413.3912.5413.1913.19424,100
Jan 07, 202012.2712.7212.2012.6312.63321,800
Jan 06, 202012.1512.2611.9712.1512.15228,400
Jan 03, 202012.0412.5712.0012.1812.18332,500
Jan 02, 202011.4112.4011.4112.2912.29831,300
Dec 31, 201910.6411.3610.6311.1811.18347,100
Dec 30, 201910.8110.9710.5710.6210.62273,600
Dec 27, 201911.2011.3810.7110.7710.77311,300
Dec 26, 201911.4011.4911.1311.2211.22156,600
Dec 24, 201911.3211.4811.2311.3511.35103,600
Dec 23, 201911.3011.6711.1611.2811.28241,300
Dec 20, 201911.5711.6611.2511.2711.27324,600
Dec 19, 201911.3911.6011.2611.5711.57454,400
Dec 18, 201910.7311.5810.7311.3811.38579,300
Dec 17, 201910.4110.7510.2910.7310.73300,200
Dec 16, 20199.9210.649.8610.3010.30473,500
Dec 13, 201910.0510.159.799.859.85238,200
Dec 12, 20199.8310.159.709.979.97194,600
Dec 11, 20199.9710.049.759.809.80240,000
Dec 10, 20199.9110.069.829.899.89159,200
Dec 09, 20199.9510.039.769.919.91142,800
Dec 06, 201910.0210.159.839.979.97203,800
Dec 05, 20199.6810.269.689.929.92300,500
Dec 04, 20199.879.879.649.689.68244,700
Dec 03, 20199.6710.009.559.849.84241,700
Dec 02, 201910.2110.229.809.819.81377,500
Nov 29, 201910.4710.5510.0310.2410.24159,700
Nov 27, 201910.5810.8710.4510.5910.59222,400
Nov 26, 201910.2510.579.9010.5510.55572,600
Nov 25, 201910.2410.4310.1810.3110.31330,600
Nov 22, 20199.9710.229.8610.1110.11266,800
Nov 21, 20199.8510.089.789.939.93304,900
Nov 20, 20199.8110.199.769.869.86322,400
Nov 19, 20199.959.989.799.959.95297,800
Nov 18, 201910.0910.099.769.819.81320,600
Nov 15, 201910.3110.3510.0310.0710.07331,200
Nov 14, 201910.7910.8210.1710.2210.22351,600
Nov 13, 201911.1411.4010.8610.8910.89308,500
Nov 12, 201911.3711.5011.1611.2911.29297,000
Nov 11, 201911.6411.7711.2211.3911.39435,700
Nov 08, 201911.7912.0111.6511.7911.79416,800
Nov 07, 201911.7312.0911.5611.8611.86467,000
Nov 06, 201911.4011.8011.3211.6011.60521,700
Nov 05, 201911.5911.9311.2011.3011.30757,800
Nov 04, 201911.3212.3811.0711.3111.311,395,000
Nov 01, 201910.3711.0310.3710.8210.82625,200
Oct 31, 201910.2610.429.9810.2510.25414,000
Oct 30, 201910.3210.4110.1010.2610.26141,400
Oct 29, 201910.2910.4210.1610.3410.34172,900
Oct 28, 201910.0910.4210.0210.4010.40200,300
Oct 25, 20199.7010.059.699.979.97254,500
Oct 24, 20199.719.889.609.709.70261,500
Oct 23, 20199.8110.039.549.619.61458,500
Oct 22, 20199.9410.059.719.899.89178,700
Oct 21, 201910.0810.299.869.969.96236,700
Oct 18, 201910.1310.149.779.979.97206,600
Oct 17, 201910.2810.4810.1310.1710.17126,100
Oct 16, 201910.3410.6310.1010.2110.21264,900
Oct 15, 201910.4810.8210.3210.3910.39208,100
Oct 14, 201910.5010.6910.4310.5210.5294,500
Oct 11, 201910.5810.8910.5010.5910.59304,900
Oct 10, 201910.5710.7810.3010.4010.40141,300
Oct 09, 201910.5510.7010.2210.4810.48156,600
Oct 08, 201910.7810.8210.4010.4610.46170,300
Oct 07, 201910.8211.0010.7310.9010.90138,900
Oct 04, 201910.7610.9210.5910.9010.90174,400
Oct 03, 201910.0310.919.9710.8010.80462,700
Oct 02, 20199.8710.089.559.999.99711,500
Oct 01, 201910.1710.419.769.979.97339,600
Sep 30, 201910.2910.4510.1510.1610.16223,400
Sep 27, 201910.4610.9410.0110.1610.16293,200
Sep 26, 201910.5810.8010.3910.4710.47147,300
Sep 25, 201910.5010.8310.2910.6910.69323,800
Sep 24, 201911.0111.0810.3110.4910.49485,600
Sep 23, 201911.7011.7810.9011.0011.00510,400
Sep 20, 201912.1012.1311.6111.6511.65310,400
Sep 19, 201912.2412.5711.9912.0912.09289,100
Sep 18, 201912.4112.6312.2112.2412.24393,500
Sep 17, 201912.6112.7412.3612.4912.49327,500
Sep 16, 201912.8013.0812.5012.7412.74365,100
Sep 13, 201912.4913.1112.4312.9312.93573,500
Sep 12, 201911.9912.4811.8912.4412.44419,000
Sep 11, 201912.3012.4811.8511.9911.99534,600
Sep 10, 201911.4412.2811.4212.2312.231,384,000
Sep 09, 201911.4411.8811.1411.5411.54550,000
Sep 06, 201910.9311.0710.6910.8210.82170,800
Sep 05, 201910.8111.1010.7810.8710.87280,600
Sep 04, 201910.8210.9610.5510.6610.66184,500
Sep 03, 201910.9010.9010.4410.6210.62225,800
Aug 30, 201910.4810.9710.4310.9310.93397,300
Aug 29, 201910.5210.7510.3110.4810.48326,400
Aug 28, 201910.1110.419.9010.3810.38311,300
Aug 27, 201910.4010.489.9810.1510.15388,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...