U.S. Markets open in 9 hrs 20 mins

S&P Futures
3,794.00
-22.75(-0.60%)
Dow Futures
31,126.00
-110.00(-0.35%)
Nasdaq Futures
12,571.25
-110.50(-0.87%)

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

18.54+0.04 (+0.22%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SOHU210319C00007500	2020-07-28 8:40AM EST	7.50	11.13	0.00	0.00	0.00	-	-	10	0.00%
SOHU210319C00010000	2020-10-07 10:59AM EST	10.00	11.20	8.10	11.60	0.00	-	3	23	381.64%
SOHU210319C00012500	2020-10-21 10:40AM EST	12.50	7.00	0.00	0.00	0.00	-	10	0	0.00%
SOHU210319C00015000	2020-11-10 11:27AM EST	15.00	5.00	0.00	0.00	0.00	-	10	0	0.00%
SOHU210319C00017500	2020-10-19 2:23PM EST	17.50	3.55	0.00	0.00	0.00	-	70	0	0.00%
SOHU210319C00020000	2020-11-10 10:50AM EST	20.00	2.36	0.00	0.00	0.00	-	10	0	12.50%
SOHU210319C00022500	2020-10-06 2:06PM EST	22.50	2.80	0.00	0.00	0.00	-	2	195	25.00%
SOHU210319C00025000	2020-10-19 2:24PM EST	25.00	1.43	0.00	0.00	0.00	-	2	0	25.00%
SOHU210319C00030000	2020-11-09 3:53PM EST	30.00	0.55	0.00	0.00	0.00	-	4	0	50.00%
SOHU210319C00035000	2020-10-21 2:50PM EST	35.00	0.30	0.00	0.00	0.00	-	7	0	50.00%
SOHU210319C00040000	2020-10-19 11:30AM EST	40.00	0.20	0.00	0.00	0.00	-	7	0	50.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SOHU210319P00010000	2020-09-03 1:34PM EST	10.00	0.70	0.25	0.45	0.00	-	1	3	239.06%
SOHU210319P00012500	2020-10-26 2:31PM EST	12.50	0.70	0.00	0.00	0.00	-	10	0	50.00%
SOHU210319P00015000	2020-10-21 1:18PM EST	15.00	1.60	0.00	0.00	0.00	-	36	0	25.00%
SOHU210319P00017500	2020-10-26 1:24PM EST	17.50	2.68	0.00	0.00	0.00	-	1	0	6.25%
SOHU210319P00020000	2020-10-26 12:51PM EST	20.00	4.23	0.00	0.00	0.00	-	300	0	0.00%