U.S. Markets open in 9 hrs 20 mins

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.54+0.04 (+0.22%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU210319C000075002020-07-28 8:40AM EST7.5011.130.000.000.00--100.00%
SOHU210319C000100002020-10-07 10:59AM EST10.0011.208.1011.600.00-323381.64%
SOHU210319C000125002020-10-21 10:40AM EST12.507.000.000.000.00-1000.00%
SOHU210319C000150002020-11-10 11:27AM EST15.005.000.000.000.00-1000.00%
SOHU210319C000175002020-10-19 2:23PM EST17.503.550.000.000.00-7000.00%
SOHU210319C000200002020-11-10 10:50AM EST20.002.360.000.000.00-10012.50%
SOHU210319C000225002020-10-06 2:06PM EST22.502.800.000.000.00-219525.00%
SOHU210319C000250002020-10-19 2:24PM EST25.001.430.000.000.00-2025.00%
SOHU210319C000300002020-11-09 3:53PM EST30.000.550.000.000.00-4050.00%
SOHU210319C000350002020-10-21 2:50PM EST35.000.300.000.000.00-7050.00%
SOHU210319C000400002020-10-19 11:30AM EST40.000.200.000.000.00-7050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU210319P000100002020-09-03 1:34PM EST10.000.700.250.450.00-13239.06%
SOHU210319P000125002020-10-26 2:31PM EST12.500.700.000.000.00-10050.00%
SOHU210319P000150002020-10-21 1:18PM EST15.001.600.000.000.00-36025.00%
SOHU210319P000175002020-10-26 1:24PM EST17.502.680.000.000.00-106.25%
SOHU210319P000200002020-10-26 12:51PM EST20.004.230.000.000.00-30000.00%