U.S. markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.26-0.59 (-3.13%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU210618C000100002021-01-28 12:37PM EST10.007.608.308.900.00-41088.67%
SOHU210618C000125002021-02-24 11:16AM EST12.507.626.306.700.00-204181.25%
SOHU210618C000150002021-02-25 12:29PM EST15.005.704.705.000.00-221681.20%
SOHU210618C000175002021-02-26 10:13AM EST17.503.513.403.80-0.89-20.23%149782.18%
SOHU210618C000200002021-02-26 3:55PM EST20.002.702.502.85-0.80-22.86%185083.35%
SOHU210618C000225002021-02-26 2:04PM EST22.502.151.902.50-0.30-12.24%1134189.65%
SOHU210618C000250002021-02-26 11:18AM EST25.001.601.451.75-0.50-23.81%8144288.23%
SOHU210618C000300002021-02-25 12:40PM EST30.001.280.801.200.00-31,02091.70%
SOHU210618C000350002021-02-24 1:18PM EST35.000.950.500.750.00-511093.36%
SOHU210618C000400002021-02-19 3:39PM EST40.000.900.300.700.00-24899.71%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU210618P000125002021-02-17 10:24AM EST12.500.450.600.850.00-3980.66%
SOHU210618P000150002021-02-18 10:14AM EST15.001.101.401.600.00-118978.42%
SOHU210618P000175002021-02-24 3:47PM EST17.502.402.553.200.00-4514883.11%
SOHU210618P000200002021-02-25 12:26PM EST20.003.904.004.500.00-115779.30%
SOHU210618P000225002021-02-17 9:37AM EST22.504.806.006.400.00--2083.55%
SOHU210618P000250002021-01-22 1:53PM EST25.007.425.606.400.00-20400.00%