U.S. markets closed

S&P Futures
3,817.00
+7.75(+0.20%)
Dow Futures
30,963.00
+51.00(+0.16%)
Nasdaq Futures
12,957.75
+46.75(+0.36%)

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

18.26-0.59 (-3.13%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SOHU210618C00010000	2021-01-28 12:37PM EST	10.00	7.60	8.30	8.90	0.00	-	4	10	88.67%
SOHU210618C00012500	2021-02-24 11:16AM EST	12.50	7.62	6.30	6.70	0.00	-	20	41	81.25%
SOHU210618C00015000	2021-02-25 12:29PM EST	15.00	5.70	4.70	5.00	0.00	-	2	216	81.20%
SOHU210618C00017500	2021-02-26 10:13AM EST	17.50	3.51	3.40	3.80	-0.89	-20.23%	1	497	82.18%
SOHU210618C00020000	2021-02-26 3:55PM EST	20.00	2.70	2.50	2.85	-0.80	-22.86%	1	850	83.35%
SOHU210618C00022500	2021-02-26 2:04PM EST	22.50	2.15	1.90	2.50	-0.30	-12.24%	11	341	89.65%
SOHU210618C00025000	2021-02-26 11:18AM EST	25.00	1.60	1.45	1.75	-0.50	-23.81%	81	442	88.23%
SOHU210618C00030000	2021-02-25 12:40PM EST	30.00	1.28	0.80	1.20	0.00	-	3	1,020	91.70%
SOHU210618C00035000	2021-02-24 1:18PM EST	35.00	0.95	0.50	0.75	0.00	-	5	110	93.36%
SOHU210618C00040000	2021-02-19 3:39PM EST	40.00	0.90	0.30	0.70	0.00	-	2	48	99.71%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SOHU210618P00012500	2021-02-17 10:24AM EST	12.50	0.45	0.60	0.85	0.00	-	3	9	80.66%
SOHU210618P00015000	2021-02-18 10:14AM EST	15.00	1.10	1.40	1.60	0.00	-	1	189	78.42%
SOHU210618P00017500	2021-02-24 3:47PM EST	17.50	2.40	2.55	3.20	0.00	-	45	148	83.11%
SOHU210618P00020000	2021-02-25 12:26PM EST	20.00	3.90	4.00	4.50	0.00	-	1	157	79.30%
SOHU210618P00022500	2021-02-17 9:37AM EST	22.50	4.80	6.00	6.40	0.00	-	-	20	83.55%
SOHU210618P00025000	2021-01-22 1:53PM EST	25.00	7.42	5.60	6.40	0.00	-	20	40	0.00%