U.S. Markets closed
S&P Futures
3,781.25-35.50(-0.93%)Dow Futures
31,010.00-226.00(-0.72%)Nasdaq Futures
12,520.75-161.00(-1.27%)
Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.54+0.04 (+0.22%)
At close: 4:00PM EST
18.11 -0.43 (-2.32%)
After hours: 6:47PM EST
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU210917C00017500 | 2020-09-28 8:30AM EST | 17.50 | 3.15 | 4.00 | 6.30 | 0.00 | - | 1 | 155 | 88.67% |
| SOHU210917C00020000 | 2020-09-29 8:37AM EST | 20.00 | 6.00 | 2.80 | 5.20 | 0.00 | - | 1 | 47 | 84.28% |
| SOHU210917C00022500 | 2020-10-27 8:47AM EST | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOHU210917C00025000 | 2020-11-09 12:07PM EST | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOHU210917C00030000 | 2020-10-28 11:34AM EST | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SOHU210917C00035000 | 2020-09-29 9:14AM EST | 35.00 | 2.05 | 0.55 | 2.30 | 0.00 | - | 1 | 6 | 88.96% |
| SOHU210917C00040000 | 2020-08-23 11:11PM EST | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforSeptember 17, 2021
© 2021 Verizon Media. All rights reserved.
