U.S. Markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.54+0.04 (+0.22%)
At close: 4:00PM EST

18.11 -0.43 (-2.32%)
After hours: 6:47PM EST

In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU210917C000175002020-09-28 8:30AM EST17.503.154.006.300.00-115588.67%
SOHU210917C000200002020-09-29 8:37AM EST20.006.002.805.200.00-14784.28%
SOHU210917C000225002020-10-27 8:47AM EST22.503.000.000.000.00-206.25%
SOHU210917C000250002020-11-09 12:07PM EST25.002.900.000.000.00-1012.50%
SOHU210917C000300002020-10-28 11:34AM EST30.001.650.000.000.00-48012.50%
SOHU210917C000350002020-09-29 9:14AM EST35.002.050.552.300.00-1688.96%
SOHU210917C000400002020-08-23 11:11PM EST40.003.000.000.000.00--025.00%
PutsforSeptember 17, 2021