U.S. markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.19+0.22 (+1.16%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU201218C000025002020-07-28 8:57AM EST2.5015.5016.4020.600.00--01,348.44%
SOHU201218C000075002020-10-28 2:25PM EST7.508.7511.1012.600.00-16251.56%
SOHU201218C000100002020-11-20 3:05PM EST10.009.648.409.900.00-290276.17%
SOHU201218C000125002020-08-14 9:34AM EST12.508.205.006.600.00-22230.00%
SOHU201218C000150002020-11-05 12:57PM EST15.005.003.904.400.00-159989.65%
SOHU201218C000175002020-11-18 2:12PM EST17.501.831.802.10-1.02-35.79%110361.13%
SOHU201218C000200002020-11-27 12:29PM EST20.000.610.550.70-0.38-38.38%371153.42%
SOHU201218C000225002020-11-27 10:47AM EST22.500.150.100.25+0.04+36.36%1159458.79%
SOHU201218C000250002020-11-27 10:13AM EST25.000.050.000.150.00-254469.14%
SOHU201218C000300002020-10-21 8:32AM EST30.000.150.000.000.00-556650.00%
SOHU201218C000350002020-09-30 1:36PM EST35.000.250.000.150.00-1214131.25%
SOHU201218C000400002020-09-01 10:37AM EST40.000.450.003.000.00-3145305.18%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU201218P000050002020-07-27 10:05AM EST5.000.100.002.650.00-11656.25%
SOHU201218P000075002020-11-18 10:14AM EST7.500.030.000.050.00-1012182.81%
SOHU201218P000100002020-07-09 3:58PM EST10.003.000.000.000.00--050.00%
SOHU201218P000125002020-10-28 8:46AM EST12.500.200.000.150.00-6133108.98%
SOHU201218P000150002020-11-25 1:15PM EST15.000.100.000.200.00-10047173.44%
SOHU201218P000175002020-11-23 3:39PM EST17.500.450.250.400.00-692,03054.79%
SOHU201218P000200002020-11-23 3:39PM EST20.001.601.401.700.00-1034260.06%
SOHU201218P000225002020-11-23 12:34PM EST22.503.323.303.800.00-107064.94%
SOHU201218P000250002020-11-13 10:36AM EST25.006.005.706.200.00-51279.30%