SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU200221C000100002020-01-22 9:52AM EST10.001.901.501.65-0.20-9.52%1070.31%
SOHU200221C000125002020-01-22 3:52PM EST12.500.470.350.50-0.23-32.86%52069.43%
SOHU200221C000150002020-01-21 10:31AM EST15.000.130.100.20+0.01+8.33%10081.25%
SOHU200221C000175002020-01-22 2:24PM EST17.500.050.000.10-0.10-66.67%50086.72%
SOHU200221C000200002020-01-13 9:56AM EST20.000.100.000.100.00--0106.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU200221P000100002020-01-21 3:54PM EST10.000.250.300.400.00-6066.99%
SOHU200221P000125002020-01-22 11:37AM EST12.501.501.601.75+0.20+15.38%10064.16%
SOHU200221P000150002020-01-21 10:33AM EST15.003.353.704.100.00-45071.48%