SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU180720C000325002018-07-17 10:09AM EDT32.501.560.000.000.00-100.00%
SOHU180720C000350002018-07-17 1:13PM EDT35.000.290.000.000.00-5012.50%
SOHU180720C000375002018-07-16 2:41PM EDT37.500.060.000.10+0.06+30.00%12,01466.41%
SOHU180720C000400002018-07-17 1:13PM EDT40.000.040.000.000.00-1050.00%
SOHU180720C000425002018-07-11 3:50PM EDT42.500.050.000.05+0.05+100.00%41,175115.63%
SOHU180720C000450002018-07-12 12:20PM EDT45.000.050.000.05+0.05+100.00%1173140.63%
SOHU180720C000475002018-06-26 10:03AM EDT47.500.200.050.05+0.20+100.00%60101179.69%
SOHU180720C000500002018-06-19 11:02AM EDT50.000.300.200.05+0.30+100.00%100124235.16%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU180720P000300002018-06-27 11:02AM EDT30.000.100.050.05+0.10+100.00%114184.38%
SOHU180720P000325002018-07-17 2:00PM EDT32.500.150.000.000.00-28012.50%
SOHU180720P000350002018-07-17 10:38AM EDT35.001.580.000.000.00-6500.00%
SOHU180720P000375002018-07-12 1:25PM EDT37.502.953.704.00+2.95+100.00%19119120.12%
SOHU180720P000400002018-06-27 11:09AM EDT40.003.206.106.40+3.20+100.00%20313151.56%
SOHU180720P000425002018-07-17 9:51AM EDT42.508.970.000.000.00-200.00%
SOHU180720P000450002018-06-20 3:20PM EDT45.004.6010.9011.70+4.60+100.00%43231.25%
SOHU180720P000475002018-07-17 9:51AM EDT47.5014.040.000.000.00-200.00%
SOHU180720P000500002018-06-08 4:21PM EDT50.0011.1015.9016.70+11.10+100.00%55291.02%