SOHU - Sohu.com Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU171117C000475002017-10-18 10:22AM EDT47.5019.3020.1021.200.00-66116.70%
SOHU171117C000500002017-10-20 10:15AM EDT50.0017.4717.4018.60-0.93-5.05%1299.22%
SOHU171117C000525002017-10-13 10:25AM EDT52.5013.0015.2016.200.00-33392.29%
SOHU171117C000550002017-10-20 10:18AM EDT55.0012.9013.0013.90-0.40-3.01%24085.64%
SOHU171117C000575002017-10-18 12:13PM EDT57.5011.2510.7011.600.00-531576.93%
SOHU171117C000600002017-10-23 2:16PM EDT60.008.708.108.70+0.50+6.10%111559.18%
SOHU171117C000625002017-10-23 1:33PM EDT62.506.956.307.20-0.35-4.79%10056960.21%
SOHU171117C000650002017-10-23 3:50PM EDT65.005.005.005.30-0.47-8.59%512,16058.35%
SOHU171117C000675002017-10-23 3:55PM EDT67.503.603.504.00-1.05-22.58%712856.13%
SOHU171117C000700002017-10-23 3:40PM EDT70.002.882.603.10-0.42-12.73%1301,16657.62%
SOHU171117C000725002017-10-23 12:33PM EDT72.502.351.852.15-0.60-20.34%191556.69%
SOHU171117C000750002017-10-23 1:21PM EDT75.001.701.301.60-0.30-15.00%1627357.47%
SOHU171117C000775002017-10-23 1:40PM EDT77.501.170.951.20-0.18-13.33%71258.91%
SOHU171117C000800002017-10-23 2:12PM EDT80.000.750.650.90-0.15-16.67%104359.77%
SOHU171117C000900002017-10-20 11:56PM EDT90.000.500.300.400.00-101170.02%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU171117P000425002017-10-06 11:44PM EDT42.500.150.000.150.00-1481.25%
SOHU171117P000450002017-09-29 11:55PM EDT45.000.320.250.400.00-21093.65%
SOHU171117P000475002017-10-18 11:30AM EDT47.500.200.050.150.00-105566.41%
SOHU171117P000500002017-10-16 10:22AM EDT50.000.200.050.35-0.05-20.00%12665.63%
SOHU171117P000525002017-10-16 3:37PM EDT52.500.300.150.45-0.25-45.45%213661.72%
SOHU171117P000550002017-10-23 9:30AM EDT55.000.450.400.55-0.15-25.00%16158.74%
SOHU171117P000575002017-10-19 3:57PM EDT57.501.000.650.850.00-55656.15%
SOHU171117P000600002017-10-23 2:52PM EDT60.001.151.201.40-0.10-8.00%463256.49%
SOHU171117P000625002017-10-23 3:37PM EDT62.501.951.852.15+0.05+2.63%2164755.54%
SOHU171117P000650002017-10-23 3:46PM EDT65.003.002.853.30+0.16+5.63%2715556.69%
SOHU171117P000675002017-10-23 2:12PM EDT67.503.803.904.40-0.07-1.81%68254.18%
SOHU171117P000700002017-10-23 3:43PM EDT70.005.705.506.000.00-859255.62%
SOHU171117P000725002017-10-20 11:56PM EDT72.507.107.007.70+0.40+5.97%2653.71%
SOHU171117P000750002017-10-20 11:56PM EDT75.008.408.709.400.00-6655.91%