SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU181116C000125002018-10-15 3:27PM EDT12.506.904.304.700.00-4788.67%
SOHU181116C000150002018-10-19 12:21PM EDT15.002.802.402.65-0.29-9.39%602284.47%
SOHU181116C000175002018-10-19 3:57PM EDT17.501.151.101.25-0.07-5.74%18829981.45%
SOHU181116C000200002018-10-19 3:59PM EDT20.000.550.450.55+0.05+10.00%1732482.62%
SOHU181116C000225002018-10-19 3:59PM EDT22.500.180.150.20-0.17-48.57%1924081.05%
SOHU181116C000250002018-10-16 3:21PM EDT25.000.120.000.100.00-122078.91%
SOHU181116C000275002018-10-16 2:41PM EDT27.500.100.000.200.00-2525105.86%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU181116P000125002018-10-19 3:16PM EDT12.500.170.150.20+0.06+54.55%215489.45%
SOHU181116P000150002018-10-19 3:33PM EDT15.000.650.600.70+0.10+18.18%8342,07681.45%
SOHU181116P000175002018-10-19 3:42PM EDT17.501.751.701.85+0.30+20.69%97,09477.54%
SOHU181116P000200002018-10-19 3:57PM EDT20.003.603.403.70+0.60+20.00%204674.02%
SOHU181116P000225002018-10-16 3:53PM EDT22.504.985.706.300.00-2497.07%