SOHU - Sohu.com Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU180119C000400002017-12-13 2:51PM EST40.005.405.105.400.00-131442.87%
SOHU180119C000425002017-12-07 6:44PM EST42.503.563.303.600.00-2042.53%
SOHU180119C000450002017-12-15 3:51PM EST45.001.921.802.15+0.07+3.78%6610241.07%
SOHU180119C000475002017-12-15 12:45PM EST47.501.150.951.15+0.05+4.55%1925139.94%
SOHU180119C000500002017-12-15 1:23PM EST50.000.450.500.70-0.10-18.18%31626942.97%
SOHU180119C000525002017-12-15 3:46PM EST52.500.250.150.350.00-31819142.97%
SOHU180119C000550002017-12-08 2:35PM EST55.000.150.050.20-0.20-57.14%64644.82%
SOHU180119C000575002017-12-11 10:59AM EST57.500.200.050.150.00-104349.02%
SOHU180119C000600002017-11-30 1:10PM EST60.000.300.100.250.00-1957.03%
SOHU180119C000625002017-11-28 9:30AM EST62.500.450.150.25-0.21-31.82%3764.84%
SOHU180119C000650002017-11-27 5:24PM EST65.000.400.250.400.00-1078.03%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU180119P000350002017-12-08 3:07PM EST35.000.080.000.15-0.05-38.46%2051.17%
SOHU180119P000375002017-12-13 2:56PM EST37.500.100.050.200.00-1642.19%
SOHU180119P000400002017-12-15 10:48AM EST40.000.550.350.50+0.10+22.22%111340.28%
SOHU180119P000425002017-12-15 3:58PM EST42.500.980.901.15-0.12-10.91%511839.65%
SOHU180119P000450002017-12-15 10:21AM EST45.002.451.952.30+0.25+11.36%111240.33%
SOHU180119P000475002017-12-12 1:10PM EST47.504.033.504.000.00-23043.12%
SOHU180119P000500002017-12-11 3:22PM EST50.005.005.506.100.00-103148.00%
SOHU180119P000525002017-11-28 9:50AM EST52.503.204.805.30+0.75+30.61%14210.00%
SOHU180119P000550002017-12-15 11:48PM EST55.009.919.5011.400.00-1176.56%