SOHU - Sohu.com Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU180518C000250002018-04-02 9:36AM EDT25.006.909.2010.000.00-10215.28%
SOHU180518C000300002018-04-23 2:53PM EDT30.002.252.202.45-2.55-53.12%51057.13%
SOHU180518C000325002018-04-23 3:57PM EDT32.501.251.201.30-1.50-54.55%2538358.35%
SOHU180518C000350002018-04-23 3:44PM EDT35.000.550.500.70-0.92-62.59%2841958.55%
SOHU180518C000375002018-04-23 1:28PM EDT37.500.300.150.35-0.45-60.00%69057.81%
SOHU180518C000400002018-04-23 2:35PM EDT40.000.110.100.20-0.33-75.00%27163.09%
SOHU180518C000425002018-04-23 11:10AM EDT42.500.100.000.10-0.44-81.48%12060.94%
SOHU180518C000450002018-04-19 11:19AM EDT45.000.100.050.150.00-61678.13%
SOHU180518C000500002018-04-09 10:32AM EDT50.000.150.000.100.00-32285.55%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU180518P000250002018-04-06 4:09PM EDT25.000.200.000.250.00-101055.27%
SOHU180518P000275002018-04-23 3:46PM EDT27.500.500.450.65+0.15+42.86%116657.81%
SOHU180518P000300002018-04-23 3:59PM EDT30.001.351.251.45+0.70+107.69%1868356.06%
SOHU180518P000325002018-04-23 3:40PM EDT32.502.752.652.85+1.43+108.33%2513956.45%
SOHU180518P000350002018-04-23 2:14PM EDT35.004.424.504.80+1.82+70.00%1314258.15%
SOHU180518P000375002018-04-16 10:05AM EDT37.504.904.204.600.00-550.00%
SOHU180518P000400002018-04-20 11:52PM EDT40.006.646.306.800.00-1020.00%
SOHU180518P000425002018-04-20 11:52PM EDT42.508.508.209.100.00-15150.00%