U.S. markets open in 6 hours 45 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.74-0.27 (-1.50%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU210219C000150002021-01-19 9:40AM EST2021-02-192.320.000.000.00-100.00%
SOHU210319C000150002021-01-12 11:30AM EST2021-03-192.100.000.000.00-100.00%
SOHU210618C000150002021-01-20 1:37PM EST2021-06-184.160.000.000.00-600.00%
SOHU210917C000150002021-01-13 12:24PM EST2021-09-173.350.000.000.00-200.00%
SOHU220121C000150002021-01-07 11:53AM EST2022-01-213.700.000.000.00-200.00%
SOHU230120C000150002021-01-14 1:18PM EST2023-01-203.500.000.000.00-100.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU210219P000150002021-01-19 10:04AM EST2021-02-190.300.000.000.00-24012.50%
SOHU210319P000150002021-01-21 12:55PM EST2021-03-190.520.000.000.00-30012.50%
SOHU210618P000150002021-01-19 9:57AM EST2021-06-181.900.000.000.00-106.25%
SOHU210917P000150002020-12-24 10:22AM EST2021-09-172.300.000.000.00-106.25%
SOHU220121P000150002021-01-12 9:32AM EST2022-01-213.840.000.000.00-203.13%