U.S. markets open in 6 hours 47 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.74-0.27 (-1.50%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU210219C000175002021-01-21 12:09PM EST2021-02-191.200.000.000.00-5200.00%
SOHU210319C000175002021-01-21 12:00PM EST2021-03-191.800.000.000.00-2900.00%
SOHU210618C000175002021-01-12 2:03PM EST2021-06-182.100.000.000.00-100.00%
SOHU210917C000175002021-01-08 12:06PM EST2021-09-172.500.000.000.00-400.00%
SOHU230120C000175002021-01-14 11:34AM EST2023-01-202.000.000.000.00-400.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU210219P000175002021-01-21 12:39PM EST2021-02-190.950.000.000.00-3301.56%
SOHU210319P000175002021-01-21 9:57AM EST2021-03-191.550.000.000.00-401.56%
SOHU210618P000175002020-11-30 9:51AM EST2021-06-182.802.903.700.00-19277.15%
SOHU210917P000175002020-12-30 12:59PM EST2021-09-173.600.000.000.00-1200.78%