U.S. markets close in 3 hours 18 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.02+0.26 (+1.32%)
As of 12:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU210219C000225002021-01-27 10:36AM EST2021-02-191.000.550.90+0.26+35.14%7871877.54%
SOHU210319C000225002021-01-27 10:46AM EST2021-03-191.351.151.45+0.30+28.57%129773.19%
SOHU210618C000225002021-01-25 1:06PM EST2021-06-182.201.952.50+0.90+69.23%15862.99%
SOHU210917C000225002021-01-22 1:03PM EST2021-09-173.202.553.90+1.50+88.24%53464.89%
SOHU220121C000225002021-01-26 10:00AM EST2022-01-213.002.905.400.00-209264.01%
SOHU230120C000225002020-11-19 2:41PM EST2023-01-204.601.006.000.00-2262.01%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU210219P000225002021-01-25 10:25AM EST2021-02-192.953.003.30-0.85-22.37%64074.51%
SOHU210319P000225002021-01-22 1:46PM EST2021-03-194.783.303.900.00-104266.94%