U.S. markets closed

Sirios Resources Inc. (SOI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09500.0000 (0.00%)
At close: 10:11AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 20210.10000.10000.10000.10000.10006,300
Jul 29, 20210.10000.10000.10000.10000.10004,500
Jul 28, 20210.10000.10000.10000.10000.100042,000
Jul 27, 20210.10000.10000.10000.10000.1000-
Jul 26, 20210.10000.10000.10000.10000.100011,000
Jul 23, 20210.10000.10000.09000.09000.090025,000
Jul 22, 20210.10000.10000.10000.10000.1000-
Jul 21, 20210.10000.10000.10000.10000.10002,000
Jul 20, 20210.10000.10000.09000.09000.090029,000
Jul 19, 20210.10000.10000.10000.10000.100072,500
Jul 16, 20210.10000.10000.10000.10000.10001,500
Jul 15, 20210.10000.10000.10000.10000.10003,300
Jul 14, 20210.10000.10000.10000.10000.100072,700
Jul 13, 20210.10000.10000.09000.09000.090090,000
Jul 12, 20210.10000.10000.10000.10000.1000-
Jul 09, 20210.09000.10000.09000.10000.100047,600
Jul 08, 20210.10000.10000.10000.10000.100012,000
Jul 07, 20210.10000.10000.10000.10000.1000116,000
Jul 06, 20210.10000.10000.10000.10000.100015,200
Jul 05, 20210.10000.10000.10000.10000.1000-
Jul 02, 20210.10000.10000.10000.10000.1000-
Jun 30, 20210.10000.10000.10000.10000.10001,600
Jun 29, 20210.10000.10000.10000.10000.100011,000
Jun 28, 20210.10000.10000.09000.09000.090045,000
Jun 25, 20210.10000.10000.10000.10000.100089,000
Jun 24, 20210.10000.10000.10000.10000.100050,000
Jun 23, 20210.10000.10000.10000.10000.100037,500
Jun 22, 20210.10000.10000.10000.10000.100022,000
Jun 21, 20210.10000.10000.10000.10000.10004,500
Jun 18, 20210.10000.10000.10000.10000.10008,000
Jun 17, 20210.10000.10000.10000.10000.100072,700
Jun 16, 20210.10000.10000.10000.10000.1000111,400
Jun 15, 20210.11000.11000.10000.10000.100065,700
Jun 14, 20210.11000.11000.10000.10000.1000475,600
Jun 11, 20210.11000.11000.11000.11000.1100256,200
Jun 10, 20210.11000.11000.11000.11000.110042,000
Jun 09, 20210.11000.11000.11000.11000.1100352,200
Jun 08, 20210.11000.11000.11000.11000.1100104,200
Jun 07, 20210.11000.11000.10000.10000.1000110,000
Jun 04, 20210.11000.11000.11000.11000.11004,100
Jun 03, 20210.11000.11000.10000.10000.1000180,000
Jun 02, 20210.11000.11000.11000.11000.1100139,000
Jun 01, 20210.11000.11000.11000.11000.110048,300
May 31, 20210.11000.11000.10000.10000.100055,500
May 28, 20210.11000.11000.11000.11000.110025,100
May 27, 20210.11000.11000.11000.11000.1100-
May 26, 20210.11000.11000.11000.11000.1100168,500
May 25, 20210.11000.11000.10000.10000.100039,300
May 21, 20210.11000.11000.11000.11000.110028,000
May 20, 20210.10000.11000.10000.11000.110086,000
May 19, 20210.10000.11000.10000.11000.1100101,000
May 18, 20210.10000.10000.10000.10000.1000269,000
May 17, 20210.09000.10000.09000.10000.1000221,500
May 14, 20210.10000.10000.10000.10000.1000400
May 13, 20210.10000.10000.10000.10000.100014,800
May 12, 20210.10000.10000.10000.10000.1000245,500
May 11, 20210.10000.10000.10000.10000.100051,000
May 10, 20210.10000.10000.10000.10000.100019,100
May 07, 20210.10000.10000.10000.10000.1000263,000
May 06, 20210.10000.10000.10000.10000.100030,800
May 05, 20210.10000.10000.10000.10000.100040,000
May 04, 20210.10000.10000.10000.10000.1000104,000
May 03, 20210.10000.10000.10000.10000.1000423,600
Apr 30, 20210.10000.10000.10000.10000.1000457,600
Apr 29, 20210.10000.10000.10000.10000.1000115,000
Apr 28, 20210.10000.10000.10000.10000.1000571,000
Apr 27, 20210.10000.10000.10000.10000.1000248,300
Apr 26, 20210.11000.11000.10000.10000.1000170,900
Apr 23, 20210.10000.11000.10000.11000.1100113,200
Apr 22, 20210.11000.11000.11000.11000.110033,100
Apr 21, 20210.11000.11000.11000.11000.110010,500
Apr 20, 20210.10000.11000.10000.11000.1100233,700
Apr 19, 20210.10000.10000.10000.10000.1000587,400
Apr 16, 20210.10000.10000.10000.10000.1000673,500
Apr 15, 20210.11000.11000.10000.10000.10001,329,000
Apr 14, 20210.11000.11000.10000.11000.1100294,900
Apr 13, 20210.11000.11000.11000.11000.1100720,600
Apr 12, 20210.11000.11000.11000.11000.1100324,900
Apr 09, 20210.11000.11000.11000.11000.1100639,600
Apr 08, 20210.12000.12000.11000.11000.1100949,200
Apr 07, 20210.12000.12000.12000.12000.120095,500
Apr 06, 20210.12000.12000.12000.12000.12005,000
Apr 05, 20210.12000.13000.12000.13000.130061,200
Apr 01, 20210.12000.12000.12000.12000.1200125,500
Mar 31, 20210.12000.12000.12000.12000.1200155,500
Mar 30, 20210.13000.13000.12000.12000.1200176,400
Mar 29, 20210.13000.13000.13000.13000.130036,600
Mar 26, 20210.13000.13000.13000.13000.1300115,600
Mar 25, 20210.14000.14000.13000.13000.1300156,200
Mar 24, 20210.14000.14000.14000.14000.1400167,200
Mar 23, 20210.14000.14000.13000.13000.130086,200
Mar 22, 20210.14000.14000.14000.14000.14005,000
Mar 19, 20210.14000.14000.14000.14000.140046,000
Mar 18, 20210.14000.14000.14000.14000.140039,400
Mar 17, 20210.14000.14000.14000.14000.140073,000
Mar 16, 20210.14000.14000.14000.14000.1400133,900
Mar 15, 20210.14000.14000.14000.14000.1400129,000
Mar 12, 20210.14000.14000.14000.14000.1400104,000
Mar 11, 20210.14000.14000.13000.14000.1400261,500
Mar 10, 20210.13000.13000.13000.13000.1300172,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...