Advertisement
Advertisement
Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI220819C00005000 | 2022-07-29 2:55PM EDT | 5.00 | 5.95 | 5.70 | 6.30 | 0.00 | - | - | 0 | 464.06% |
| SOI220819C00007500 | 2021-12-30 1:24PM EDT | 7.50 | 0.60 | 0.70 | 1.30 | 0.00 | - | - | 33 | 0.00% |
| SOI220819C00010000 | 2022-08-11 9:42AM EDT | 10.00 | 1.00 | 0.80 | 1.40 | -0.29 | -22.48% | 10 | 301 | 57.03% |
| SOI220819C00012500 | 2022-08-04 2:55PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 188 | 67.97% |
| SOI220819C00015000 | 2022-07-07 9:32AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 150 | 201.56% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI220819P00007500 | 2022-07-28 3:13PM EDT | 7.50 | 0.25 | 0.00 | 0.80 | 0.00 | - | 50 | 1,291 | 314.84% |
| SOI220819P00010000 | 2022-08-03 12:17PM EDT | 10.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 75.78% |
| SOI220819P00012500 | 2022-08-04 11:04AM EDT | 12.50 | 1.85 | 1.35 | 2.10 | 0.00 | - | - | 23 | 124.61% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
