Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Solaris Oilfield Infrastructure, Inc. (SOI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.060.00 (0.00%)
At close: 04:00PM EDT
11.01 -0.05 (-0.45%)
After hours: 04:22PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOI220819C000050002022-07-29 2:55PM EDT5.005.955.706.300.00--0464.06%
SOI220819C000075002021-12-30 1:24PM EDT7.500.600.701.300.00--330.00%
SOI220819C000100002022-08-11 9:42AM EDT10.001.000.801.40-0.29-22.48%1030157.03%
SOI220819C000125002022-08-04 2:55PM EDT12.500.100.000.100.00-218867.97%
SOI220819C000150002022-07-07 9:32AM EDT15.000.200.000.500.00--150201.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOI220819P000075002022-07-28 3:13PM EDT7.500.250.000.800.00-501,291314.84%
SOI220819P000100002022-08-03 12:17PM EDT10.000.250.000.200.00-15275.78%
SOI220819P000125002022-08-04 11:04AM EDT12.501.851.352.100.00--23124.61%
Advertisement
Advertisement