NYSE - Delayed Quote • USD
Solaris Oilfield Infrastructure, Inc. (SOI)
At close: April 22 at 4:00 PM EDT
Pre-Market: 4:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517C00005000 | 4/3/2024 4:15 PM | 5 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SOI240517C00007500 | 3/18/2024 4:03 PM | 7.5 | 1.35 | 0.85 | 1.00 | 0.00 | 0.00% | 3 | 37 | 44.92% |
| SOI240517C00010000 | 4/17/2024 4:28 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SOI240517C00012500 | 12/4/2023 5:23 PM | 12.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517P00005000 | 3/4/2024 2:45 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 26 | 26 | 223.05% |
| SOI240517P00007500 | 3/18/2024 4:11 PM | 7.5 | 0.20 | 0.15 | 0.50 | 0.00 | 0.00% | 1 | 47 | 83.20% |
| SOI240517P00010000 | 3/4/2024 6:13 PM | 10 | 1.90 | 1.25 | 1.45 | 0.00 | 0.00% | 1 | 52 | 0.00% |
Related Tickers
RNGR Ranger Energy Services, Inc.
10.73
-1.11%
WHD Cactus, Inc.
51.23
+1.29%
OIS Oil States International, Inc.
5.43
-2.34%
MRC MRC Global Inc.
11.82
+0.25%
RES RPC, Inc.
7.95
-0.13%
PUMP ProPetro Holding Corp.
8.45
-1.05%
DRQ Dril-Quip, Inc.
19.38
-1.42%
XPRO Expro Group Holdings N.V.
19.09
+1.49%
BOOM DMC Global Inc.
16.88
-0.82%
KLXE KLX Energy Services Holdings, Inc.
7.03
-2.50%