SOI - Solaris Oilfield Infrastructure, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOI190920C000100002019-08-01 3:30PM EDT10.003.500.000.000.00--00.00%
SOI190920C000125002019-08-15 3:55PM EDT12.501.050.000.000.00-200.00%
SOI190920C000150002019-08-19 12:03PM EDT15.000.300.000.000.00-106.25%
SOI190920C000175002019-07-30 12:50PM EDT17.500.100.000.000.00--025.00%
SOI190920C000200002019-07-30 2:13PM EDT20.000.090.000.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOI190920P000125002019-08-06 12:12PM EDT12.500.750.000.000.00-10012.50%
SOI190920P000150002019-08-14 2:40PM EDT15.002.080.000.000.00-100.00%