SOI - Solaris Oilfield Infrastructure, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOI190621C000150002019-06-13 11:02AM EDT15.000.500.400.850.00-255055.86%
SOI190621C000175002019-06-07 9:53AM EDT17.500.250.000.100.00-49483.59%
SOI190621C000200002019-05-29 12:31PM EDT20.000.050.000.250.00-2272178.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOI190621P000150002019-06-14 2:57PM EDT15.000.400.100.300.00-1660.35%
SOI190621P000175002019-06-11 3:46PM EDT17.501.951.852.700.00-428131.64%
SOI190621P000200002019-05-24 10:13AM EDT20.004.593.805.100.00-10283.59%