SOIEF - Stolt-Nielsen Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201912.0412.0412.0412.0412.04-
Oct 17, 201912.0412.0412.0412.0412.04-
Oct 16, 201912.0412.0412.0412.0412.04200
Oct 15, 201912.0412.0412.0412.0412.04-
Oct 14, 201912.0712.2712.0412.0412.041,000
Oct 11, 201911.7711.7711.7711.7711.77-
Oct 10, 201911.7711.7711.7711.7711.77100
Oct 09, 201911.7711.7711.7711.7711.77-
Oct 08, 201912.0012.0011.7711.7711.77400
Oct 07, 201912.0112.0112.0112.0112.01400
Oct 04, 201911.0111.0111.0111.0111.01-
Oct 03, 201911.0111.0111.0111.0111.01-
Oct 02, 201911.0111.0111.0111.0111.01700
Oct 01, 201911.2211.2211.2211.2211.22-
Sep 30, 201911.2211.2211.2211.2211.222,100
Sep 27, 201911.5011.5011.3411.3411.341,300
Sep 26, 201911.4711.4711.2011.2011.209,200
Sep 25, 201911.3411.3411.3411.3411.34-
Sep 24, 201911.3411.3411.3411.3411.34-
Sep 23, 201911.2511.3411.2511.3411.341,400
Sep 20, 201911.4711.4711.4711.4711.47-
Sep 19, 201911.4711.4711.4711.4711.47-
Sep 18, 201911.7411.7411.4711.4711.475,100
Sep 17, 201911.4711.4711.4711.4711.47700
Sep 16, 201911.4611.4611.4611.4611.46-
Sep 13, 201911.4611.4611.4611.4611.463,300
Sep 12, 201911.6511.6511.6511.6511.65100
Sep 11, 201911.2711.2711.2711.2711.27-
Sep 10, 201911.2711.2711.2711.2711.27-
Sep 09, 201911.1511.2711.1511.2711.278,200
Sep 06, 201910.9911.1410.9911.1411.141,400
Sep 05, 201911.0911.0910.8510.8510.857,300
Sep 04, 201911.0211.0210.9110.9110.913,500
Sep 03, 201911.2711.2710.6810.6810.681,100
Aug 30, 201910.8410.8410.8410.8410.84400
Aug 29, 201910.8610.8610.7710.7710.771,200
Aug 28, 201910.7710.7710.5710.5710.57700
Aug 27, 201910.4510.4510.4510.4510.45-
Aug 26, 201910.7110.7110.4510.4510.45500
Aug 23, 201910.7311.0010.7311.0011.006,800
Aug 22, 201910.8711.3310.8711.3311.33900
Aug 21, 201911.3711.3711.3711.3711.37-
Aug 20, 201911.3711.3711.3711.3711.37-
Aug 19, 201911.3711.3711.3711.3711.37100
Aug 16, 201910.6410.6410.6410.6410.64-
Aug 15, 201910.6410.6410.6410.6410.64800
Aug 14, 201910.6410.6410.6410.6410.64800
Aug 13, 201910.7210.7210.7210.7210.72400
Aug 12, 201910.7210.7210.7210.7210.72400
Aug 09, 201911.2311.2311.2311.2311.23300
Aug 08, 201911.2311.2311.2311.2311.23900
Aug 07, 201911.5011.5011.0811.0811.081,500
Aug 06, 201911.5011.5011.0811.0811.081,500
Aug 05, 201911.5011.5011.0811.0811.081,500
Aug 02, 201911.5011.5011.0811.0811.081,500
Aug 01, 201911.5511.5511.5511.5511.55200
Jul 31, 201911.5511.5511.5511.5511.55200
Jul 30, 201911.5511.5511.5511.5511.55200
Jul 29, 201912.0512.0512.0512.0512.051,700
Jul 26, 201912.0512.0512.0512.0512.051,700
Jul 25, 201912.3012.3012.3012.3012.301,000
Jul 24, 201911.9011.9011.9011.9011.90500
Jul 23, 201911.8811.8811.8811.8811.8819,200
Jul 22, 201912.0512.0512.0512.0512.05-
Jul 19, 201912.0512.0512.0512.0512.05-
Jul 18, 201912.0512.0512.0512.0512.05-
Jul 17, 201912.0512.0512.0512.0512.0547,900
Jul 16, 201912.0912.0912.0912.0912.0930,700
Jul 15, 201912.0412.0412.0412.0412.043,200
Jul 12, 201912.0312.0312.0312.0312.035,400
Jul 11, 201912.0312.0312.0312.0312.032,800
Jul 10, 201911.9811.9811.9511.9511.9513,100
Jul 09, 201912.0012.0012.0012.0012.00100
Jul 08, 201912.1512.1512.1512.1512.152,500
Jul 05, 201912.6512.6512.6512.6512.65-
Jul 03, 201912.6512.6512.6512.6512.65100
Jul 02, 201911.9111.9111.9111.9111.91-
Jul 01, 201911.9111.9111.9111.9111.914,200
Jun 28, 201912.4112.4112.4112.4112.41-
Jun 27, 201912.0012.4112.0012.4112.41500
Jun 26, 201911.5111.5611.5111.5611.561,200
Jun 25, 201911.7511.7511.7511.7511.752,500
Jun 24, 201911.7711.7711.7711.7711.77-
Jun 21, 201911.7711.7711.7711.7711.77-
Jun 20, 201911.7711.7711.7711.7711.771,900
Jun 19, 201911.6511.6511.6511.6511.65-
Jun 18, 201911.4511.6511.4511.6511.651,000
Jun 17, 201911.5211.5211.5211.5211.52500
Jun 14, 201911.5211.5211.5211.5211.52900
Jun 13, 201911.7811.7811.5511.5511.551,200
Jun 12, 201911.7811.7811.7811.7811.78200
Jun 11, 201911.7811.7811.7811.7811.78-
Jun 10, 201911.6611.7811.6611.7811.7819,600
Jun 07, 201911.4011.4011.4011.4011.40-
Jun 06, 201911.4011.4011.4011.4011.402,000
Jun 05, 201911.4011.4011.4011.4011.40-
Jun 04, 201911.5011.5011.3511.4011.4022,000
Jun 03, 201911.3711.3711.3711.3711.37-
May 31, 201911.1511.3711.1511.3711.372,200
May 30, 201911.1911.1911.1911.1911.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...