SOIGF - Strata Power Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 08, 20190.01550.01550.01550.01550.0155-
Mar 07, 20190.01550.01550.01550.01550.0155-
Mar 06, 2019------
Mar 05, 20190.02000.02000.02000.02000.0200200
Mar 04, 20190.02000.02000.02000.02000.0200-
Mar 01, 20190.02000.02000.02000.02000.0200500
Feb 28, 20190.02000.02000.02000.02000.0200100
Feb 27, 20190.02000.02000.02000.02000.0200100
Feb 26, 20190.02000.02000.02000.02000.0200-
Feb 25, 20190.02000.02000.02000.02000.0200200
Feb 22, 20190.03000.03000.03000.03000.0300-
Feb 21, 20190.03000.03000.03000.03000.0300-
Feb 20, 20190.02000.03000.02000.03000.0300700
Feb 19, 20190.02000.02000.02000.02000.0200600
Feb 15, 20190.02000.02000.02000.02000.0200200
Feb 14, 20190.03000.03000.03000.03000.0300400
Feb 13, 20190.03000.03000.03000.03000.0300100
Feb 12, 20190.02000.03000.02000.03000.03001,000
Feb 11, 20190.02000.03000.02000.03000.030011,400
Feb 08, 20190.01000.01000.01000.01000.0100800
Feb 07, 20190.01000.01000.01000.01000.0100-
Feb 06, 20190.01000.01000.01000.01000.0100500
Feb 05, 20190.03000.03000.01000.01000.01001,700
Feb 04, 20190.01000.01000.01000.01000.0100300
Feb 01, 20190.01000.01000.01000.01000.0100100
Jan 31, 20190.01000.01000.01000.01000.0100100
Jan 30, 20190.01000.01000.01000.01000.0100-
Jan 29, 20190.03000.03000.01000.01000.01001,500
Jan 28, 20190.01000.01000.01000.01000.0100200
Jan 25, 20190.01000.01000.01000.01000.01001,000
Jan 24, 20190.01000.01000.01000.01000.0100-
Jan 23, 20190.01000.01000.01000.01000.0100200
Jan 22, 20190.03000.03000.03000.03000.030010,000
Jan 18, 20190.02000.03000.02000.03000.030012,000
Jan 17, 20190.02000.02000.02000.02000.0200800
Jan 16, 20190.02000.02000.02000.02000.0200-
Jan 15, 20190.02000.02000.02000.02000.0200-
Jan 14, 20190.02000.02000.02000.02000.0200100
Jan 11, 20190.02000.02000.02000.02000.0200200
Jan 10, 20190.02000.02000.02000.02000.0200-
Jan 09, 20190.01000.03000.01000.02000.020012,800
Jan 08, 20190.01000.02000.01000.02000.020010,400
Jan 07, 20190.01000.01000.01000.01000.01001,200
Jan 04, 20190.01000.01000.01000.01000.0100-
Jan 03, 20190.03000.03000.01000.01000.01001,300
Jan 02, 20190.01000.03000.01000.01000.0100900
Dec 31, 20180.02000.02000.02000.02000.0200100
Dec 28, 20180.02000.04000.01000.02000.020013,300
Dec 27, 20180.01000.01000.01000.01000.0100200
Dec 26, 20180.01000.03000.01000.01000.01004,200
Dec 24, 20180.01000.01000.01000.01000.01002,600
Dec 21, 20180.03000.03000.03000.03000.0300200
Dec 20, 20180.01000.03000.01000.03000.030025,700
Dec 19, 20180.01000.01000.01000.01000.01002,100
Dec 18, 20180.01000.03000.01000.03000.03002,700
Dec 17, 20180.02000.02000.02000.02000.0200200
Dec 14, 20180.02000.02000.02000.02000.020017,500
Dec 13, 20180.02000.02000.02000.02000.0200100
Dec 12, 20180.02000.02000.02000.02000.020010,400
Dec 11, 20180.01000.03000.01000.02000.020044,700
Dec 10, 20180.04000.04000.04000.04000.0400-
Dec 07, 20180.04000.04000.04000.04000.0400-
Dec 06, 20180.04000.04000.04000.04000.0400200
Dec 04, 20180.03000.03000.03000.03000.03008,500
Dec 03, 20180.03000.03000.03000.03000.0300-
Nov 30, 20180.03000.03000.03000.03000.0300100
Nov 29, 20180.03000.03000.03000.03000.030034,900
Nov 28, 20180.01000.03000.01000.03000.03002,200
Nov 27, 20180.01000.01000.01000.01000.01003,200
Nov 26, 20180.03000.03000.03000.03000.0300200
Nov 23, 20180.03000.03000.03000.03000.0300-
Nov 21, 20180.03000.03000.03000.03000.03001,800
Nov 20, 20180.03000.03000.03000.03000.0300100
Nov 19, 20180.03000.03000.03000.03000.0300-
Nov 16, 20180.03000.03000.03000.03000.0300200
Nov 15, 20180.01000.01000.01000.01000.0100-
Nov 14, 20180.01000.01000.01000.01000.0100200
Nov 13, 20180.01000.01000.01000.01000.010010,600
Nov 12, 20180.03000.03000.03000.03000.0300-
Nov 09, 20180.03000.03000.03000.03000.030040,400
Nov 08, 20180.03000.03000.03000.03000.0300200
Nov 07, 20180.03000.03000.03000.03000.0300-
Nov 06, 20180.03000.03000.03000.03000.0300300
Nov 05, 20180.03000.03000.03000.03000.0300600
Nov 02, 20180.03000.03000.03000.03000.0300-
Nov 01, 20180.03000.03000.03000.03000.0300100
Oct 31, 20180.03000.04000.03000.03000.030013,000
Oct 30, 20180.03000.03000.03000.03000.03002,500
Oct 29, 20180.03000.03000.03000.03000.0300300
Oct 26, 20180.03000.03000.03000.03000.0300-
Oct 25, 20180.03000.04000.03000.03000.03006,000
Oct 24, 20180.05000.05000.05000.05000.05005,400
Oct 23, 20180.03000.03000.03000.03000.030037,500
Oct 22, 20180.03000.03000.03000.03000.0300-
Oct 19, 20180.03000.03000.03000.03000.0300-
Oct 18, 20180.03000.03000.03000.03000.0300700
Oct 17, 20180.03000.03000.03000.03000.0300300
Oct 16, 20180.03000.03000.03000.03000.0300100
Oct 15, 20180.03000.03000.03000.03000.0300-
Oct 12, 20180.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...