SOJ.V - Sojourn Exploration Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20180.1100.1150.1100.1150.11512,500
Nov 13, 20180.1100.1100.1050.1050.105153,500
Nov 12, 20180.1150.1150.1100.1100.11010,000
Nov 09, 20180.1150.1150.1150.1150.11510,000
Nov 08, 20180.1200.1200.1150.1150.11519,500
Nov 07, 20180.1200.1200.1200.1200.120-
Nov 06, 20180.1300.1300.1200.1200.120213,500
Nov 05, 20180.1350.1350.1300.1300.130105,500
Nov 02, 20180.1300.1350.1300.1350.13516,500
Nov 01, 20180.1200.1300.1200.1300.13053,433
Oct 31, 20180.1500.1500.1400.1400.14017,500
Oct 30, 20180.1450.1500.1450.1500.15011,000
Oct 29, 20180.1450.1500.1450.1500.15031,000
Oct 26, 20180.1300.1500.1300.1500.15035,500
Oct 25, 20180.1500.1500.1350.1350.13561,998
Oct 24, 20180.1500.1600.1450.1600.16097,500
Oct 23, 20180.1850.1850.1450.1800.18018,000
Oct 22, 20180.1500.1950.1500.1850.18549,000
Oct 19, 20180.1500.1500.1400.1400.140120,000
Oct 18, 20180.1450.1500.1400.1500.15059,000
Oct 17, 20180.1450.1500.1450.1500.15042,000
Oct 16, 20180.1500.1500.1400.1400.14072,875
Oct 15, 20180.1300.1500.1300.1400.140117,767
Oct 12, 20180.1400.1400.1400.1400.140-
Oct 11, 20180.1300.1400.1300.1400.14092,500
Oct 10, 20180.1200.1200.1100.1200.12077,308
Oct 09, 20180.1000.1150.1000.1100.11080,500
Oct 05, 20180.1100.1100.0800.1100.110141,000
Oct 04, 20180.1200.1200.1150.1150.11520,750
Oct 03, 20180.1200.1200.1150.1150.1156,000
Oct 02, 20180.1200.1200.1200.1200.1205,400
Oct 01, 20180.1200.1200.1200.1200.12010,000
Sep 28, 20180.1150.1200.1150.1200.12029,200
Sep 27, 20180.1200.1200.1100.1100.110104,000
Sep 26, 20180.1250.1250.1200.1200.12015,375
Sep 25, 20180.1200.1300.1150.1150.11550,200
Sep 24, 20180.1200.1350.1200.1300.130102,575
Sep 21, 20180.1200.1250.0700.1050.105734,300
Sep 20, 20180.1150.1150.1150.1150.115-
Sep 19, 20180.1150.1150.1150.1150.115-
Sep 18, 20180.1150.1150.1150.1150.115-
Sep 17, 20180.1150.1150.1150.1150.115-
Sep 14, 20180.1150.1150.1150.1150.115-
Sep 13, 20180.1150.1150.1150.1150.115-
Sep 12, 20180.1150.1150.1150.1150.115-
Sep 11, 20180.1150.1150.1150.1150.115-
Sep 10, 20180.1150.1150.1150.1150.115-
Sep 07, 20180.1150.1150.1150.1150.115-
Sep 06, 20180.1150.1150.1150.1150.115-
Sep 05, 20180.1150.1150.1150.1150.115-
Sep 04, 20180.1150.1150.1150.1150.115-
Aug 31, 20180.1150.1150.1150.1150.115-
Aug 30, 20180.1150.1150.1150.1150.115-
Aug 29, 20180.1150.1150.1150.1150.115-
Aug 28, 20180.1150.1150.1150.1150.115-
Aug 27, 20180.1150.1150.1150.1150.115-
Aug 24, 20180.1150.1150.1150.1150.115-
Aug 23, 20180.1150.1150.1150.1150.115-
Aug 22, 20180.1150.1150.1150.1150.115-
Aug 21, 20180.1150.1150.1150.1150.115-
Aug 20, 20180.1150.1150.1150.1150.115-
Aug 17, 20180.1150.1150.1150.1150.115-
Aug 16, 20180.1150.1150.1150.1150.115-
Aug 15, 20180.1150.1150.1150.1150.115-
Aug 14, 20180.1150.1150.1150.1150.115-
Aug 13, 20180.1150.1150.1150.1150.115-
Aug 10, 20180.1150.1150.1150.1150.115-
Aug 09, 20180.1150.1150.1150.1150.115-
Aug 08, 20180.1050.1150.1050.1150.11563,000
Aug 07, 20180.1200.1200.1200.1200.120-
Aug 03, 20180.1200.1200.1200.1200.120-
Aug 02, 20180.1200.1200.1200.1200.1206,500
Aug 01, 20180.1100.1100.1100.1100.11015,000
Jul 31, 20180.1050.1050.1050.1050.10537,000
Jul 30, 20180.1100.1100.1050.1050.1054,300
Jul 27, 20180.1200.1200.1100.1200.12073,000
Jul 26, 20180.1300.1300.1200.1200.12052,000
Jul 25, 20180.1250.1300.1250.1300.13046,000
Jul 24, 20180.1350.1350.1200.1200.120592,900
Jul 23, 20180.1500.1550.1350.1500.150104,500
Jul 20, 20180.1500.1650.1450.1450.14550,500
Jul 19, 20180.1500.1650.1250.1400.140154,000
Jul 18, 20180.1400.1400.1400.1400.14010,000
Jul 17, 20180.1350.1500.1300.1500.150110,000
Jul 16, 20180.1500.1500.1400.1400.140216,166
Jul 13, 20180.1500.1600.1350.1500.150164,000
Jul 12, 20180.1500.1650.1450.1550.155255,500
Jul 11, 20180.1350.1700.1350.1650.165750,500
Jul 10, 20180.1350.1400.1250.1250.12552,500
Jul 09, 20180.1500.1500.1350.1450.14523,500
Jul 06, 20180.1500.1500.1500.1500.150-
Jul 05, 20180.1500.1550.1500.1500.1509,000
Jul 04, 20180.1350.1350.1350.1350.135-
Jul 03, 20180.1350.1350.1350.1350.13519,800
Jun 29, 20180.1350.1350.1350.1350.135-
Jun 28, 20180.1500.1500.1300.1350.13517,884
Jun 27, 20180.1500.1500.1500.1500.15020,000
Jun 26, 20180.1300.1300.1300.1300.130-
Jun 25, 20180.1300.1300.1300.1300.13019,000
Jun 22, 20180.1400.1400.1400.1400.14027,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...