SOJ.V - Sojourn Exploration Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20180.140.150.140.150.1515,500
May 17, 20180.140.140.130.130.1324,000
May 16, 20180.130.140.130.140.1445,000
May 15, 20180.130.130.130.130.13-
May 14, 20180.130.130.130.130.13-
May 11, 20180.130.140.130.130.1328,000
May 10, 20180.130.130.120.120.1264,384
May 09, 20180.130.130.130.130.132,000
May 08, 20180.140.140.130.130.1340,000
May 07, 20180.140.140.130.130.1325,000
May 04, 20180.140.140.140.140.1466,300
May 03, 20180.130.130.130.130.1311,500
May 02, 20180.130.130.130.130.13115,000
May 01, 20180.120.130.110.120.12138,000
Apr 30, 20180.130.150.130.150.15105,000
Apr 27, 20180.120.120.120.120.12-
Apr 26, 20180.130.140.120.120.1259,500
Apr 25, 20180.130.130.110.120.1288,000
Apr 24, 20180.140.140.130.130.1330,300
Apr 23, 20180.140.140.140.140.1430,000
Apr 20, 20180.140.140.140.140.141,200
Apr 19, 20180.140.140.140.140.1428,500
Apr 18, 20180.140.140.120.140.14127,635
Apr 17, 20180.140.140.140.140.1438,300
Apr 16, 20180.140.140.130.140.1413,400
Apr 13, 20180.140.140.140.140.1466,800
Apr 12, 20180.150.150.140.140.1422,000
Apr 11, 20180.140.140.140.140.1410,500
Apr 10, 20180.150.150.140.140.144,250
Apr 09, 20180.140.140.140.140.1417,715
Apr 06, 20180.150.150.140.140.1419,000
Apr 05, 20180.160.160.160.160.1620,000
Apr 04, 20180.140.140.140.140.1458,400
Apr 03, 20180.160.160.140.140.1491,000
Apr 02, 20180.160.160.150.150.1545,000
Mar 29, 20180.150.150.150.150.1530,000
Mar 28, 20180.170.170.150.160.1689,800
Mar 27, 20180.150.160.150.160.1635,100
Mar 26, 20180.140.160.140.150.15167,499
Mar 23, 20180.170.170.150.160.16145,990
Mar 22, 20180.170.170.170.170.17-
Mar 21, 20180.170.170.160.170.1759,500
Mar 20, 20180.170.170.170.170.1728,500
Mar 19, 20180.170.180.170.180.1878,000
Mar 16, 20180.180.180.170.170.17130,900
Mar 15, 20180.180.190.180.190.1930,000
Mar 14, 20180.190.190.180.180.1823,050
Mar 13, 20180.190.210.180.180.1835,500
Mar 12, 20180.200.200.180.180.1825,000
Mar 09, 20180.190.190.190.190.1936,340
Mar 08, 20180.190.190.180.190.19126,500
Mar 07, 20180.200.200.190.200.2070,500
Mar 06, 20180.180.200.180.200.2060,000
Mar 05, 20180.180.190.180.180.18311,600
Mar 02, 20180.190.190.170.170.17110,000
Mar 01, 20180.170.180.170.180.18128,000
Feb 28, 20180.190.190.170.170.1788,100
Feb 27, 20180.190.190.170.190.19169,500
Feb 26, 20180.190.190.170.170.17134,560
Feb 23, 20180.200.200.180.190.19208,800
Feb 22, 20180.280.280.190.190.19712,115
Feb 21, 20180.230.290.220.270.271,382,271
Feb 20, 20180.190.250.170.220.22737,413
Feb 16, 20180.150.190.150.170.171,466,367
Feb 15, 20180.130.130.120.130.1358,000
Feb 14, 20180.140.150.130.130.13196,500
Feb 13, 20180.140.160.130.130.13179,000
Feb 12, 20180.120.140.120.140.145,666
Feb 09, 20180.140.140.140.140.1432,000
Feb 08, 20180.160.160.150.150.15109,000
Feb 07, 20180.160.160.160.160.165,000
Feb 06, 20180.130.150.130.150.15137,000
Feb 05, 20180.170.170.130.170.1753,500
Feb 02, 20180.190.200.170.180.1883,482
Feb 01, 20180.190.190.190.190.19-
Jan 31, 20180.190.190.190.190.19-
Jan 30, 20180.190.190.190.190.196,000
Jan 29, 20180.190.190.190.190.1916,000
Jan 26, 20180.190.190.190.190.1925,500
Jan 25, 20180.180.190.180.190.1919,000
Jan 24, 20180.180.180.180.180.184,000
Jan 23, 20180.190.190.190.190.19500
Jan 22, 20180.190.190.190.190.19-
Jan 19, 20180.150.190.150.190.1933,000
Jan 18, 20180.150.150.150.150.15-
Jan 17, 20180.150.150.150.150.1545,000
Jan 16, 20180.150.150.150.150.15-
Jan 15, 20180.150.150.150.150.1526,000
Jan 12, 20180.150.150.150.150.1551,000
Jan 11, 20180.150.150.140.140.14186,000
Jan 10, 20180.160.160.160.160.16-
Jan 09, 20180.160.160.160.160.16-
Jan 08, 20180.140.160.140.160.1615,500
Jan 05, 20180.140.140.140.140.1450,000
Jan 04, 20180.110.110.110.110.11-
Jan 03, 20180.110.110.110.110.11-
Jan 02, 20180.120.120.110.110.1113,000
Dec 29, 20170.120.120.120.120.12-
Dec 28, 20170.120.120.110.120.1287,408
Dec 27, 20170.130.130.120.120.1261,666
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...