SOJ.V - Sojourn Exploration Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20180.280.280.190.190.19712,115
Feb 21, 20180.230.290.220.270.271,382,271
Feb 20, 20180.170.250.170.220.22737,413
Feb 16, 20180.150.190.150.170.171,466,367
Feb 15, 20180.130.130.120.130.1358,000
Feb 14, 20180.140.150.130.130.13196,500
Feb 13, 20180.140.160.130.130.13179,000
Feb 12, 20180.120.140.120.140.145,666
Feb 09, 20180.140.140.140.140.1432,000
Feb 08, 20180.160.160.150.150.15109,000
Feb 07, 20180.160.160.160.160.165,000
Feb 06, 20180.130.150.130.150.15137,000
Feb 05, 20180.170.170.130.170.1753,500
Feb 02, 20180.190.200.170.180.1883,482
Feb 01, 20180.190.190.190.190.19-
Jan 31, 20180.190.190.190.190.19-
Jan 30, 20180.190.190.190.190.196,000
Jan 29, 20180.190.190.190.190.1916,000
Jan 26, 20180.190.190.190.190.1925,500
Jan 25, 20180.180.190.180.190.1919,000
Jan 24, 20180.180.180.180.180.184,000
Jan 23, 20180.190.190.190.190.19500
Jan 22, 20180.190.190.190.190.19-
Jan 19, 20180.150.190.150.190.1933,000
Jan 18, 20180.150.150.150.150.15-
Jan 17, 20180.150.150.150.150.1545,000
Jan 16, 20180.150.150.150.150.15-
Jan 15, 20180.150.150.150.150.1526,000
Jan 12, 20180.150.150.150.150.1551,000
Jan 11, 20180.150.150.140.140.14186,000
Jan 10, 20180.160.160.160.160.16-
Jan 09, 20180.160.160.160.160.16-
Jan 08, 20180.140.160.140.160.1615,500
Jan 05, 20180.140.140.140.140.1450,000
Jan 04, 20180.110.110.110.110.11-
Jan 03, 20180.110.110.110.110.11-
Jan 02, 20180.120.120.110.110.1113,000
Dec 29, 20170.120.120.120.120.12-
Dec 28, 20170.120.120.110.120.1287,408
Dec 27, 20170.140.140.120.120.1261,666
Dec 22, 20170.140.140.140.140.1470,000
Dec 21, 20170.140.140.120.120.1270,000
Dec 20, 20170.140.140.140.140.144,000
Dec 19, 20170.140.140.140.140.141,500
Dec 18, 20170.140.140.140.140.1439,000
Dec 15, 20170.140.140.140.140.14500
Dec 14, 20170.130.130.120.120.1238,000
Dec 13, 20170.140.140.140.140.14-
Dec 12, 20170.140.140.140.140.14-
Dec 11, 20170.140.140.140.140.1410,000
Dec 08, 20170.140.140.140.140.1455,000
Dec 07, 20170.150.150.130.130.1338,666
Dec 06, 20170.150.150.150.150.15-
Dec 05, 20170.150.150.150.150.1520,000
Dec 04, 20170.150.150.130.130.1335,000
Dec 01, 20170.160.160.160.160.1666,000
Nov 30, 20170.170.170.170.170.17-
Nov 29, 20170.170.170.170.170.178,000
Nov 28, 20170.170.170.170.170.17-
Nov 27, 20170.170.170.170.170.1733,500
Nov 24, 20170.160.160.160.160.16-
Nov 23, 20170.160.160.160.160.16-
Nov 22, 20170.160.160.160.160.16-
Nov 21, 20170.160.160.160.160.16-
Nov 20, 20170.160.160.160.160.16-
Nov 17, 20170.160.160.160.160.16-
Nov 16, 20170.160.160.160.160.165,000
Nov 15, 20170.170.170.170.170.17-
Nov 14, 20170.170.170.170.170.17-
Nov 13, 20170.170.170.170.170.1710,000
Nov 10, 20170.170.170.170.170.17-
Nov 09, 20170.170.170.170.170.171,500
Nov 08, 20170.200.200.200.200.20-
Nov 07, 20170.200.200.200.200.20-
Nov 06, 20170.200.200.200.200.203,000
Nov 03, 20170.170.170.170.170.17-
Nov 02, 20170.170.170.170.170.17-
Nov 01, 20170.170.170.170.170.17-
Oct 31, 20170.170.170.170.170.17-
Oct 30, 20170.170.170.170.170.17-
Oct 27, 20170.170.170.170.170.178,333
Oct 26, 20170.180.180.180.180.1814,000
Oct 25, 20170.200.200.180.180.187,000
Oct 24, 20170.180.180.180.180.189,000
Oct 23, 20170.170.170.170.170.17-
Oct 20, 20170.170.170.170.170.1715,000
Oct 19, 20170.170.170.170.170.17-
Oct 18, 20170.170.170.170.170.176,000
Oct 17, 20170.180.180.180.180.18-
Oct 16, 20170.180.180.180.180.18-
Oct 13, 20170.180.180.180.180.18-
Oct 12, 20170.180.180.180.180.185,000
Oct 11, 20170.200.220.180.180.1864,999
Oct 10, 20170.220.220.220.220.22-
Oct 06, 20170.220.220.220.220.22-
Oct 05, 20170.200.220.190.220.2223,000
Oct 04, 20170.210.210.200.200.2019,000
Oct 03, 20170.210.230.210.230.2357,000
Oct 02, 20170.210.210.210.210.213,000
Sep 29, 20170.200.200.200.200.202,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...