SOJ.V - Sojourn Exploration Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20180.1150.1150.1150.1150.115-
Aug 16, 20180.1150.1150.1150.1150.115-
Aug 15, 20180.1150.1150.1150.1150.115-
Aug 14, 20180.1150.1150.1150.1150.115-
Aug 13, 20180.1150.1150.1150.1150.115-
Aug 10, 20180.1150.1150.1150.1150.115-
Aug 09, 20180.1150.1150.1150.1150.115-
Aug 08, 20180.1050.1150.1050.1150.11563,000
Aug 07, 20180.1200.1200.1200.1200.120-
Aug 03, 20180.1200.1200.1200.1200.120-
Aug 02, 20180.1200.1200.1200.1200.1206,500
Aug 01, 20180.1100.1100.1100.1100.11015,000
Jul 31, 20180.1050.1050.1050.1050.10537,000
Jul 30, 20180.1100.1100.1050.1050.1054,300
Jul 27, 20180.1200.1200.1100.1200.12073,000
Jul 26, 20180.1300.1300.1200.1200.12052,000
Jul 25, 20180.1250.1300.1250.1300.13046,000
Jul 24, 20180.1350.1350.1200.1200.120592,900
Jul 23, 20180.1500.1550.1350.1500.150104,500
Jul 20, 20180.1500.1650.1450.1450.14550,500
Jul 19, 20180.1500.1650.1250.1400.140154,000
Jul 18, 20180.1400.1400.1400.1400.14010,000
Jul 17, 20180.1350.1500.1300.1500.150110,000
Jul 16, 20180.1500.1500.1400.1400.140216,166
Jul 13, 20180.1500.1600.1350.1500.150164,000
Jul 12, 20180.1500.1650.1450.1550.155255,500
Jul 11, 20180.1350.1700.1350.1650.165750,500
Jul 10, 20180.1350.1400.1250.1250.12552,500
Jul 09, 20180.1500.1500.1350.1450.14523,500
Jul 06, 20180.1500.1500.1500.1500.150-
Jul 05, 20180.1500.1550.1500.1500.1509,000
Jul 04, 20180.1350.1350.1350.1350.135-
Jul 03, 20180.1350.1350.1350.1350.13519,800
Jun 29, 20180.1350.1350.1350.1350.135-
Jun 28, 20180.1500.1500.1300.1350.13517,884
Jun 27, 20180.1500.1500.1500.1500.15020,000
Jun 26, 20180.1300.1300.1300.1300.130-
Jun 25, 20180.1300.1300.1300.1300.13019,000
Jun 22, 20180.1400.1400.1400.1400.14027,000
Jun 21, 20180.1300.1300.1300.1300.130-
Jun 20, 20180.1300.1300.1300.1300.1303,000
Jun 19, 20180.1250.1250.1250.1250.1259,000
Jun 18, 20180.1350.1350.1350.1350.1357,500
Jun 15, 20180.1250.1250.1250.1250.1257,300
Jun 14, 20180.1400.1400.1400.1400.140-
Jun 13, 20180.1400.1400.1400.1400.140-
Jun 12, 20180.1400.1400.1400.1400.140500
Jun 11, 20180.1350.1500.1250.1450.145136,000
Jun 08, 20180.1200.1200.1200.1200.120-
Jun 07, 20180.1250.1250.1200.1200.120130,000
Jun 06, 20180.1450.1450.1250.1250.12556,250
Jun 05, 20180.1500.1500.1500.1500.15020,000
Jun 04, 20180.1500.1600.1450.1450.14537,500
Jun 01, 20180.1450.1550.1400.1550.155146,500
May 31, 20180.1450.1500.1300.1500.15069,166
May 30, 20180.1300.1400.1250.1400.14094,030
May 29, 20180.1400.1400.1200.1350.135181,000
May 28, 20180.1300.1300.1250.1300.13045,000
May 25, 20180.1500.1500.1500.1500.150-
May 24, 20180.1400.1500.1250.1500.15043,800
May 23, 20180.1400.1400.1350.1350.13548,000
May 22, 20180.1400.1400.1400.1400.14030,000
May 18, 20180.1350.1500.1350.1500.15015,500
May 17, 20180.1450.1450.1250.1250.12524,000
May 16, 20180.1300.1450.1300.1450.14545,000
May 15, 20180.1300.1300.1300.1300.130-
May 14, 20180.1300.1300.1300.1300.130-
May 11, 20180.1300.1350.1300.1300.13028,000
May 10, 20180.1300.1300.1200.1200.12064,384
May 09, 20180.1300.1300.1300.1300.1302,000
May 08, 20180.1350.1350.1300.1300.13040,000
May 07, 20180.1400.1400.1300.1300.13025,000
May 04, 20180.1350.1450.1350.1450.14566,300
May 03, 20180.1300.1300.1300.1300.13011,500
May 02, 20180.1300.1300.1250.1300.130115,000
May 01, 20180.1200.1300.1100.1200.120138,000
Apr 30, 20180.1250.1500.1250.1500.150105,000
Apr 27, 20180.1200.1200.1200.1200.120-
Apr 26, 20180.1250.1350.1200.1200.12059,500
Apr 25, 20180.1300.1300.1100.1200.12088,000
Apr 24, 20180.1350.1350.1300.1300.13030,300
Apr 23, 20180.1350.1350.1350.1350.13530,000
Apr 20, 20180.1400.1400.1400.1400.1401,200
Apr 19, 20180.1400.1450.1400.1400.14028,500
Apr 18, 20180.1450.1450.1200.1350.135127,635
Apr 17, 20180.1450.1450.1400.1400.14038,300
Apr 16, 20180.1350.1450.1300.1450.14513,400
Apr 13, 20180.1450.1450.1350.1350.13566,800
Apr 12, 20180.1500.1500.1400.1400.14022,000
Apr 11, 20180.1400.1450.1400.1450.14510,500
Apr 10, 20180.1500.1500.1400.1400.1404,250
Apr 09, 20180.1400.1450.1400.1450.14517,715
Apr 06, 20180.1500.1500.1400.1400.14019,000
Apr 05, 20180.1550.1550.1550.1550.15520,000
Apr 04, 20180.1450.1450.1350.1450.14558,400
Apr 03, 20180.1600.1600.1450.1450.14591,000
Apr 02, 20180.1600.1600.1500.1500.15045,000
Mar 29, 20180.1500.1500.1500.1500.15030,000
Mar 28, 20180.1650.1650.1500.1600.16089,800
Mar 27, 20180.1500.1600.1500.1600.16035,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...