Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SOL Global Investments Corp. (SOL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
0.2800-0.0250 (-8.20%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20220.30500.30500.28000.28000.2800716,121
Dec 05, 20220.29500.33500.29500.30500.305090,205
Dec 02, 20220.31500.31500.30000.30000.30009,000
Dec 01, 20220.34000.36500.30000.30000.300087,224
Nov 30, 20220.36000.36000.36000.36000.36008,445
Nov 29, 20220.39000.39500.33500.39500.39507,500
Nov 28, 20220.33000.33500.32000.33500.335014,000
Nov 25, 20220.33000.33000.33000.33000.33001,006
Nov 24, 20220.58000.58000.32000.32000.32002,533
Nov 23, 20220.29000.32000.27000.30000.300038,225
Nov 22, 20220.33000.33000.30000.30000.300041,531
Nov 21, 20220.33500.33500.33000.33000.33004,297
Nov 18, 20220.34000.34000.34000.34000.3400620
Nov 17, 20220.35000.35000.33000.34000.34002,523
Nov 16, 20220.35500.37500.35500.37500.37508,250
Nov 15, 20220.34000.34000.34000.34000.3400-
Nov 14, 20220.34000.34000.34000.34000.34001,500
Nov 11, 20220.33000.35000.33000.33000.330010,228
Nov 10, 20220.35000.35000.33000.33000.33003,022
Nov 09, 20220.33000.35500.32000.33500.335020,500
Nov 08, 20220.33000.33000.32000.32500.325018,081
Nov 07, 20220.34000.34000.32000.32000.32007,250
Nov 04, 20220.35500.35500.33500.33500.33507,070
Nov 03, 20220.37000.37000.35000.35500.355014,500
Nov 02, 20220.39000.39000.36500.36500.36505,000
Nov 01, 20220.41000.41000.41000.41000.41002,205
Oct 31, 20220.40000.40000.39500.39500.39502,500
Oct 28, 20220.39000.39000.37500.37500.375021,100
Oct 27, 20220.39000.39000.38000.38000.38003,205
Oct 26, 20220.41500.41500.39000.39500.39507,500
Oct 25, 20220.40000.41500.40000.40000.40007,125
Oct 24, 20220.37000.37000.37000.37000.3700-
Oct 21, 20220.40000.40000.37000.37000.37009,950
Oct 20, 20220.37000.37000.37000.37000.3700-
Oct 19, 20220.38500.38500.34000.37000.370016,000
Oct 18, 20220.39500.39500.38000.39500.395026,100
Oct 17, 20220.45000.45000.38000.38000.380037,868
Oct 14, 20220.45000.45000.44000.44000.440021,000
Oct 13, 20220.46000.46000.43500.45000.450057,000
Oct 12, 20220.47000.47000.46000.46500.465033,500
Oct 11, 20220.47000.47000.46000.46500.46506,335
Oct 07, 20220.53000.55000.47000.48000.480036,500
Oct 06, 20220.50000.56000.46000.56000.560078,000
Oct 05, 20220.48500.50000.47500.49000.490024,963
Oct 04, 20220.51000.51000.47500.49000.490035,520
Oct 03, 20220.46000.51500.46000.48500.4850146,556
Sep 30, 20220.44000.47000.44000.45000.4500200,300
Sep 29, 20220.43500.44000.42000.42500.425074,064
Sep 28, 20220.40000.46500.40000.44000.4400208,221
Sep 27, 20220.38000.40250.38000.40250.40259,000
Sep 26, 20220.36000.38500.36000.38000.380010,505
Sep 23, 20220.35000.36000.33000.35000.350026,050
Sep 22, 20220.34000.35250.34000.35000.35007,020
Sep 21, 20220.36000.36000.28500.32500.3250320,963
Sep 20, 20220.36000.36000.32000.33500.3350140,100
Sep 19, 20220.36500.36500.36500.36500.36501,150
Sep 16, 20220.37000.37000.36000.37000.370012,556
Sep 15, 20220.38000.38000.37500.37500.37504,744
Sep 14, 20220.38500.38500.37500.37500.375010,000
Sep 13, 20220.38500.38500.38500.38500.3850-
Sep 12, 20220.40000.40000.38500.38500.385016,350
Sep 09, 20220.40000.40500.39500.40000.400027,670
Sep 08, 20220.37500.37500.37500.37500.37501,500
Sep 07, 20220.36000.39000.36000.37500.37508,050
Sep 06, 20220.37500.38000.37000.37000.37007,911
Sep 02, 20220.39500.39500.35500.37000.3700221,004
Sep 01, 20220.36500.41500.36000.40250.4025204,708
Aug 31, 20220.38000.38000.36500.37500.375046,000
Aug 30, 20220.38500.40000.38000.40000.40009,900
Aug 29, 20220.38000.38500.38000.38500.38502,150
Aug 26, 20220.38000.39000.37000.39000.390016,600
Aug 25, 20220.39000.39000.38000.38000.380017,780
Aug 24, 20220.39000.39000.38500.38500.38501,795
Aug 23, 20220.39000.40000.38000.40000.400020,105
Aug 22, 20220.41500.41500.40000.40000.400060,500
Aug 19, 20220.43000.43000.42000.43000.430028,500
Aug 18, 20220.42000.44000.42000.44000.44006,700
Aug 17, 20220.42000.43000.41000.43000.430012,268
Aug 16, 20220.44000.44000.43000.43000.430030,500
Aug 15, 20220.45000.45000.45000.45000.4500-
Aug 12, 20220.45000.45000.45000.45000.45003,000
Aug 11, 20220.43000.43000.43000.43000.4300-
Aug 10, 20220.43000.44000.41500.43000.430022,020
Aug 09, 20220.43000.43000.42500.42500.42503,051
Aug 08, 20220.43000.45000.41500.42500.425097,525
Aug 05, 20220.45500.45500.42500.43500.435064,105
Aug 04, 20220.42500.47000.42000.45500.4550103,065
Aug 03, 20220.42000.42000.41500.42000.42006,600
Aug 02, 20220.45000.45000.42000.42000.420011,471
Jul 29, 20220.43500.43500.42000.42000.420011,050
Jul 28, 20220.39500.42000.39000.40500.405058,508
Jul 27, 20220.35500.38000.35000.38000.380023,500
Jul 26, 20220.34000.35500.34000.35500.355014,430
Jul 25, 20220.32000.32000.32000.32000.3200-
Jul 22, 20220.32000.32500.31500.32000.320016,121
Jul 21, 20220.31500.32500.31000.32000.3200192,100
Jul 20, 20220.31500.32000.31000.31500.3150150,800
Jul 19, 20220.35000.35000.31500.31500.315021,905
Jul 18, 20220.35000.36000.35000.36000.360028,700
Jul 15, 20220.34500.36000.34500.36000.36003,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement