Advertisement
Advertisement
U.S. markets open in 7 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SOL Global Investments Corp. (SOL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
3.3300+0.0300 (+0.91%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20213.45003.45003.23003.33003.330013,300
Dec 01, 20213.37003.37003.28003.30003.300015,808
Nov 30, 20213.42003.43003.25003.32003.320074,101
Nov 29, 20213.61003.61003.47003.48003.480073,912
Nov 26, 20213.74003.74003.70003.73003.730057,599
Nov 25, 20213.77003.82003.75003.79003.790013,646
Nov 24, 20213.75003.80003.75003.77003.7700120,727
Nov 23, 20213.76003.78003.75003.75003.750043,519
Nov 22, 20213.65003.78003.65003.78003.780035,679
Nov 19, 20213.69003.69003.59003.59003.590010,437
Nov 18, 20213.59003.65003.58003.65003.650090,207
Nov 17, 20213.71003.71003.57003.57003.570062,669
Nov 16, 20213.74003.74003.69503.72003.720023,024
Nov 15, 20213.78003.78003.68003.74003.7400107,065
Nov 12, 20213.75003.80003.71003.78003.7800412,766
Nov 11, 20213.67003.73003.67003.71003.710060,906
Nov 10, 20213.58003.79003.58003.70003.70001,037,330
Nov 09, 20213.59003.61003.54003.58003.5800107,061
Nov 08, 20213.33003.59003.29003.57003.5700253,500
Nov 05, 20213.20003.26003.18003.25003.250023,548
Nov 04, 20213.18003.18003.12003.16003.160045,321
Nov 03, 20213.23003.23003.17003.19003.190038,734
Nov 02, 20213.32003.32003.14003.20003.200072,283
Nov 01, 20213.33003.34003.23003.23003.230035,803
Oct 29, 20213.34003.37003.30003.30003.300061,143
Oct 28, 20213.33003.36003.32003.33003.330061,429
Oct 27, 20213.38003.40003.36003.36003.360028,044
Oct 26, 20213.35003.41003.35003.38003.380040,354
Oct 25, 20213.40003.42003.37003.40003.400032,021
Oct 22, 20213.42003.42003.37003.42003.420026,970
Oct 21, 20213.45003.45003.39003.41003.4100116,814
Oct 20, 20213.48003.48003.42003.45003.4500116,201
Oct 19, 20213.27003.35003.24003.31003.310056,668
Oct 18, 20213.41503.41503.26003.29003.290091,220
Oct 15, 20213.38003.41003.35003.40003.400084,221
Oct 14, 20213.45003.48003.40003.40003.400061,989
Oct 13, 20213.40003.44003.38003.42003.420057,340
Oct 12, 20213.44003.47003.36003.40003.400087,937
Oct 08, 20213.43003.47003.43003.44003.440038,413
Oct 07, 20213.47003.49003.46003.48003.48006,718
Oct 06, 20213.46003.47003.44003.46003.460065,390
Oct 05, 20213.47003.50003.46003.48003.480055,601
Oct 04, 20213.56003.56003.50003.51003.510034,478
Oct 01, 20213.65003.65003.57003.59003.590070,288
Sep 30, 20213.63003.66003.57003.57003.570050,440
Sep 29, 20213.71003.71003.64003.64003.640095,276
Sep 28, 20213.70003.72003.66003.70003.7000154,426
Sep 27, 20213.80003.80003.73003.77003.770049,579
Sep 24, 20213.80003.81003.72003.79003.790044,212
Sep 23, 20213.80003.90003.78003.81003.8100619,528
Sep 22, 20213.56003.67003.55003.67003.670047,449
Sep 21, 20213.44003.58003.40003.55003.550035,205
Sep 20, 20213.58003.58003.35003.39003.390047,068
Sep 17, 20213.60003.62003.55003.62003.620081,295
Sep 16, 20213.60003.64003.56003.64003.640040,741
Sep 15, 20213.62003.62003.55003.62003.6200212,729
Sep 14, 20213.60003.65003.60003.61003.6100213,647
Sep 13, 20213.67003.67003.48003.59003.5900149,868
Sep 10, 20213.73003.73003.63003.67003.670047,256
Sep 09, 20213.73003.78003.70003.75003.750057,602
Sep 08, 20213.77003.80003.71003.77003.7700121,226
Sep 07, 20213.85003.87003.69003.80003.8000460,421
Sep 03, 20213.60003.69003.53003.61003.6100112,973
Sep 02, 20213.58003.64003.56003.64003.640044,342
Sep 01, 20213.62003.67003.58003.58003.580048,813
Aug 31, 20213.60003.65003.54003.61003.610042,335
Aug 30, 20213.61003.63003.52003.63003.630048,763
Aug 27, 20213.52003.63003.46003.59003.590054,562
Aug 26, 20213.57003.59003.50003.53003.530033,610
Aug 25, 20213.52003.55003.48003.51003.510027,300
Aug 24, 20213.53003.53003.45003.49003.490037,040
Aug 23, 20213.53003.63003.51003.57003.570097,012
Aug 20, 20213.75003.75003.52003.56003.5600374,666
Aug 19, 20213.69003.81003.59003.80003.8000319,886
Aug 18, 20213.54003.63003.50003.61003.6100402,320
Aug 17, 20213.70003.70003.47003.52003.520086,615
Aug 16, 20213.75003.79003.66003.67003.6700143,583
Aug 13, 20213.80003.81003.68003.81003.8100216,670
Aug 12, 20213.76003.83003.75003.80003.8000330,332
Aug 11, 20213.85003.89003.67003.82003.8200429,798
Aug 10, 20213.78004.00003.75003.87003.87001,076,795
Aug 09, 20213.68004.00003.60003.88003.88001,761,714
Aug 06, 20213.27003.33003.24003.29003.290035,440
Aug 05, 20213.27003.35003.24003.26003.260066,522
Aug 04, 20213.28003.33003.25003.28003.280028,900
Aug 03, 20213.26003.34003.19003.30003.300051,817
Jul 30, 20213.23003.44003.13003.32003.3200183,318
Jul 29, 20213.28003.28003.14003.16003.160060,300
Jul 28, 20213.28003.32003.14003.25003.2500130,151
Jul 27, 20213.39003.39003.22003.32003.320068,052
Jul 26, 20213.45003.45003.35003.40003.400076,600
Jul 23, 20213.45003.49003.37003.49003.4900210,293
Jul 22, 20213.65003.65003.29003.50003.5000120,584
Jul 21, 20213.30003.50003.22003.45003.450067,850
Jul 20, 20213.25003.35003.17003.29003.2900110,896
Jul 19, 20213.46003.46003.10003.25003.2500209,464
Jul 16, 20213.61003.61003.43003.51003.5100100,364
Jul 15, 20213.55003.59003.51003.59003.590061,215
Jul 14, 20213.60003.65003.52003.60003.600050,713
Jul 13, 20213.58003.63003.53003.63003.630074,829
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement