SOL.MI - SOL S.p.A.

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201910.8410.8410.7210.7210.725,228
Sep 19, 201911.0611.0610.7411.0011.0016,593
Sep 18, 201910.5811.0610.4211.0611.0625,824
Sep 17, 201910.4610.6610.3410.6010.6026,985
Sep 16, 201910.6210.8010.3810.4410.4439,728
Sep 13, 201910.7410.7810.6610.7010.7010,657
Sep 12, 201910.9010.9010.5210.6010.6027,317
Sep 11, 201910.7210.8410.6610.7210.728,612
Sep 10, 201910.4810.7410.4210.7410.7424,198
Sep 09, 201910.3210.5410.3010.4810.4821,054
Sep 06, 201910.4410.4810.3610.4010.4011,669
Sep 05, 201910.4810.5810.4410.5610.5612,772
Sep 04, 201910.3610.6010.3210.3810.3823,088
Sep 03, 201910.3410.3610.3010.3010.303,284
Sep 02, 201910.1810.2410.1010.2410.245,505
Aug 30, 201910.2410.2610.0210.1210.1226,076
Aug 29, 201910.1810.3810.1810.2410.249,623
Aug 28, 201910.3010.3810.2210.2210.229,699
Aug 27, 201910.3410.3610.2810.3410.341,573
Aug 26, 201910.3210.3810.3010.3210.324,839
Aug 23, 201910.4210.5010.2410.2410.2411,222
Aug 22, 201910.5010.5610.4010.4610.4610,973
Aug 21, 201910.5010.5210.4210.5010.502,991
Aug 20, 201910.5010.5810.4210.5010.506,628
Aug 19, 201910.4810.6010.4410.4610.4610,738
Aug 16, 201910.4610.6010.4410.4410.444,917
Aug 14, 201910.5610.5810.5210.5210.523,106
Aug 13, 201910.5410.6010.4210.5010.5017,354
Aug 12, 201910.5810.7210.5610.5610.565,602
Aug 09, 201910.9810.9810.7010.7010.707,436
Aug 08, 201911.0011.2610.9411.1211.1215,367
Aug 07, 201910.8811.0010.8010.9210.928,550
Aug 06, 201910.8010.9410.7610.7810.782,171
Aug 05, 201910.7810.8010.5410.7410.7427,648
Aug 02, 201910.7610.7610.7210.7210.721,982
Aug 01, 201910.7211.0010.6010.8410.8424,470
Jul 31, 201910.5210.8810.5210.8010.8022,398
Jul 30, 201910.8210.8210.5010.5010.5026,256
Jul 29, 201910.9610.9810.8010.8010.804,903
Jul 26, 201910.8610.9810.8610.9810.9824,875
Jul 25, 201911.0011.0010.8810.8810.883,045
Jul 24, 201910.9411.0210.9211.0011.007,752
Jul 23, 201910.8611.0010.8610.9610.962,782
Jul 22, 201910.9610.9610.7810.7810.782,981
Jul 19, 201910.7210.8010.6610.7810.788,672
Jul 18, 201910.7410.8010.6610.7010.7017,800
Jul 17, 201910.7411.0010.6210.8010.8028,647
Jul 16, 201910.8010.8810.7410.7410.7444,216
Jul 15, 201910.8810.9410.8010.8010.8016,004
Jul 12, 201910.9211.0410.8610.9010.9046,793
Jul 11, 201910.9611.0410.8810.9210.928,539
Jul 10, 201911.0611.1210.8010.8010.806,500
Jul 09, 201910.9411.1210.9010.9010.9010,077
Jul 08, 201911.1011.1810.7610.9610.9635,211
Jul 05, 201910.9211.2010.9010.9610.9617,220
Jul 04, 201911.1811.2410.9410.9410.9418,188
Jul 03, 201911.3811.3811.0611.1811.1810,764
Jul 02, 201911.2611.4411.2611.3611.361,679
Jul 01, 201911.1611.3011.0611.1411.1419,719
Jun 28, 201911.1211.3411.0211.1411.1412,964
Jun 27, 201911.1611.3011.0411.1011.1024,059
Jun 26, 201910.9411.5810.9410.9410.9452,108
Jun 25, 201911.1011.1411.0011.1211.1210,713
Jun 24, 201911.2811.4410.9410.9410.9410,612
Jun 21, 201911.6211.6811.2411.2411.2412,153
Jun 20, 201911.8011.8411.6011.6011.601,450
Jun 19, 201911.6411.7611.6411.6611.661,323
Jun 18, 201911.6411.6411.4811.4811.481,976
Jun 17, 201911.8011.9011.4211.4211.423,753
Jun 14, 201911.8611.8611.6811.6811.683,528
Jun 13, 201911.4211.8411.2411.6411.6413,386
Jun 12, 201911.7211.7211.4611.5411.547,097
Jun 11, 201911.7011.7211.6611.6611.664,362
Jun 10, 201911.5811.6011.5011.5211.523,413
Jun 07, 201911.6811.7011.5411.5411.546,868
Jun 06, 201911.7811.8611.5811.5811.586,239
Jun 05, 201911.7811.9611.7411.7411.745,570
Jun 04, 201911.7411.8411.6011.6011.6010,072
Jun 03, 201911.8012.0211.6811.7211.728,550
May 31, 201912.0012.0811.7011.7011.7010,832
May 30, 201912.2412.2411.9211.9211.9214,896
May 29, 201912.3012.3212.0812.1812.1816,654
May 28, 201912.4012.5212.1812.2412.2413,988
May 27, 201912.1412.5812.0412.1612.167,555
May 24, 201912.0612.1212.0012.0012.004,501
May 23, 201912.1412.5012.0012.0012.0015,943
May 22, 201912.1212.1812.0012.0012.007,434
May 21, 201912.0212.2011.9012.0412.0411,580
May 20, 201911.6212.2811.5812.1812.1814,303
May 20, 20190.175 Dividend
May 17, 201911.4011.9011.4011.6211.4436,908
May 16, 201911.4811.5011.4011.5011.3321,344
May 15, 201911.5411.5811.4011.4011.234,772
May 14, 201911.5211.6011.5011.5011.337,149
May 13, 201911.7211.7211.5011.6211.447,715
May 10, 201911.7211.7411.4611.5011.339,014
May 09, 201911.6611.8611.5011.5011.3311,372
May 08, 201911.8011.8011.6211.6211.441,739
May 07, 201911.8811.8811.7011.7011.523,246
May 06, 201912.0012.0011.6811.7811.6010,824
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...