SOL - ReneSola Ltd

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20173.013.113.013.043.0434,927
Dec 08, 20173.063.153.013.033.0349,400
Dec 07, 20172.923.072.903.063.0677,000
Dec 06, 20173.283.292.882.912.91183,300
Dec 05, 20173.193.323.133.313.3155,200
Dec 04, 20173.313.383.153.193.19118,000
Dec 01, 20173.503.503.223.303.30131,500
Nov 30, 20173.473.613.373.533.5396,100
Nov 29, 20173.703.793.113.493.49373,200
Nov 28, 20173.303.693.273.663.66324,900
Nov 27, 20173.333.333.203.303.3078,800
Nov 24, 20173.203.333.203.303.3067,700
Nov 22, 20173.083.283.013.203.2088,300
Nov 21, 20173.253.253.013.103.10127,500
Nov 20, 20173.063.253.043.203.2055,100
Nov 17, 20173.313.312.903.153.15141,700
Nov 16, 20173.183.313.183.273.27107,400
Nov 15, 20173.133.303.123.163.16108,500
Nov 14, 20173.153.363.103.323.32203,300
Nov 13, 20172.883.342.883.123.12355,100
Nov 10, 20172.822.902.792.882.8844,900
Nov 09, 20172.892.902.802.832.8338,200
Nov 08, 20172.672.862.642.842.8489,100
Nov 07, 20172.602.682.592.602.6045,000
Nov 06, 20172.722.722.572.602.6019,300
Nov 03, 20172.592.702.542.702.7038,600
Nov 02, 20172.802.822.602.642.6461,100
Nov 01, 20172.792.942.762.772.7721,100
Oct 31, 20172.892.972.752.882.8892,000
Oct 30, 20172.973.082.872.922.92113,300
Oct 27, 20172.892.982.852.912.9147,600
Oct 26, 20172.863.082.842.862.8685,700
Oct 25, 20172.873.072.782.882.88256,400
Oct 24, 20172.762.902.552.902.90183,400
Oct 23, 20172.353.142.352.762.76797,500
Oct 20, 20172.412.412.312.362.3645,000
Oct 19, 20172.342.382.322.372.3757,100
Oct 18, 20172.322.392.272.322.3251,900
Oct 17, 20172.372.402.332.342.3421,300
Oct 16, 20172.402.432.302.372.37122,000
Oct 13, 20172.302.352.302.332.3311,000
Oct 12, 20172.272.382.272.312.3153,900
Oct 11, 20172.322.342.272.292.2957,600
Oct 10, 20172.382.402.332.372.3744,100
Oct 09, 20172.342.402.342.372.3755,400
Oct 06, 20172.252.352.242.352.35107,600
Oct 05, 20172.272.312.252.292.2926,200
Oct 04, 20172.302.362.262.312.3147,100
Oct 03, 20172.272.332.242.322.3244,600
Oct 02, 20172.322.322.212.242.2418,600
Sep 29, 20172.242.332.242.332.3334,200
Sep 28, 20172.412.442.202.262.2646,700
Sep 27, 20172.372.432.352.412.4135,600
Sep 26, 20172.402.452.342.452.45102,300
Sep 25, 20172.202.372.122.362.36191,600
Sep 22, 20172.212.232.212.222.2219,300
Sep 21, 20172.322.332.212.232.2329,900
Sep 20, 20172.192.332.192.322.3238,500
Sep 19, 20172.242.252.122.242.24107,300
Sep 18, 20172.212.282.162.232.2328,100
Sep 15, 20172.182.292.182.212.2180,000
Sep 14, 20172.242.272.192.202.20105,400
Sep 13, 20172.272.372.202.272.2775,400
Sep 12, 20172.302.382.292.292.2926,000
Sep 11, 20172.372.412.322.332.3317,700
Sep 08, 20172.492.492.122.312.31246,000
Sep 07, 20172.452.502.382.432.4314,600
Sep 06, 20172.462.532.372.442.4457,300
Sep 05, 20172.502.542.442.472.4732,100
Sep 01, 20172.452.552.452.542.5420,000
Aug 31, 20172.452.512.452.452.4515,400
Aug 30, 20172.482.482.432.462.4619,900
Aug 29, 20172.442.512.432.492.4923,400
Aug 28, 20172.452.512.432.452.4532,900
Aug 25, 20172.472.492.452.462.4616,900
Aug 24, 20172.522.552.452.472.4711,900
Aug 23, 20172.492.532.462.492.4936,200
Aug 22, 20172.532.602.512.512.5113,100
Aug 21, 20172.602.622.432.532.5353,900
Aug 18, 20172.522.612.502.612.6111,800
Aug 17, 20172.582.612.502.502.5053,700
Aug 16, 20172.512.642.512.592.5922,300
Aug 15, 20172.502.522.482.522.5217,500
Aug 14, 20172.562.622.532.532.5330,600
Aug 11, 20172.502.612.502.562.5628,600
Aug 10, 20172.612.612.522.582.5827,100
Aug 09, 20172.642.682.562.622.6242,900
Aug 08, 20172.672.692.612.652.6534,100
Aug 07, 20172.602.742.602.742.7429,000
Aug 04, 20172.682.692.552.612.6132,300
Aug 03, 20172.652.712.552.692.6933,800
Aug 02, 20172.732.742.642.652.6529,100
Aug 01, 20172.782.782.702.742.747,300
Jul 31, 20172.842.862.742.762.7643,800
Jul 28, 20172.752.872.752.852.8527,000
Jul 27, 20172.702.782.662.742.7447,300
Jul 26, 20172.602.792.602.772.77155,700
Jul 25, 20172.632.692.602.602.6021,000
Jul 24, 20172.612.652.582.642.6414,200
Jul 21, 20172.562.622.542.602.6019,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...