SOL - ReneSola Ltd

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20201.11001.28991.11001.22001.2200260,088
Jun 30, 20201.14001.14001.10001.14001.140012,800
Jun 29, 20201.12001.17001.11001.15001.150012,000
Jun 26, 20201.15001.17001.10001.15001.150031,200
Jun 25, 20201.14001.15001.13001.15001.15009,500
Jun 24, 20201.14001.18001.14001.16001.160015,300
Jun 23, 20201.15001.19001.14001.14001.140012,900
Jun 22, 20201.18001.19001.15001.18001.180019,100
Jun 19, 20201.18001.22001.18001.20001.200021,400
Jun 18, 20201.20001.24001.18001.19001.190025,100
Jun 17, 20201.27001.27001.20001.20001.200010,200
Jun 16, 20201.25001.30001.24001.24001.240058,700
Jun 15, 20201.30001.30001.27001.29001.290043,100
Jun 12, 20201.23001.30001.20001.29001.290089,900
Jun 11, 20201.27001.27001.16001.19001.190038,600
Jun 10, 20201.21001.29001.21001.27001.270078,700
Jun 09, 20201.21001.21001.18001.19001.190019,800
Jun 08, 20201.11001.20001.11001.20001.200081,800
Jun 05, 20201.10001.15001.10001.10001.100045,800
Jun 04, 20201.15001.20001.10001.11001.110060,600
Jun 03, 20201.11001.20001.11001.18001.1800165,900
Jun 02, 20201.07001.14001.07001.12001.120070,600
Jun 01, 20201.00001.10000.97001.08001.0800105,000
May 29, 20201.03001.05001.00001.02001.0200173,400
May 28, 20201.00001.03000.98001.01001.0100187,600
May 27, 20200.97000.99000.93000.95000.950042,000
May 26, 20201.00001.00000.95000.99000.990043,600
May 22, 20200.98001.00000.92000.95000.950045,000
May 21, 20200.96000.99000.94000.98000.980032,300
May 20, 20200.98000.99000.94000.96000.960039,400
May 19, 20200.97000.97000.94000.96000.960033,800
May 18, 20200.92000.96000.92000.94000.940025,200
May 15, 20200.91000.95000.91000.92000.920022,600
May 14, 20200.92000.98000.91000.94000.940067,800
May 13, 20200.97000.98000.95000.95000.950071,400
May 12, 20200.98001.01000.98000.98000.980024,100
May 11, 20200.97001.00000.97000.99000.990010,100
May 08, 20201.00001.02000.99000.99000.990017,500
May 07, 20201.02001.02000.96000.99000.990019,300
May 06, 20201.01001.04000.98000.99000.990051,300
May 05, 20201.01001.01000.99000.99000.99003,300
May 04, 20200.98001.00000.98000.99000.990036,600
May 01, 20201.03001.03000.98001.00001.00007,300
Apr 30, 20201.00001.02000.99001.00001.000032,000
Apr 29, 20201.02001.03001.01001.02001.020029,600
Apr 28, 20200.99001.02000.99001.02001.02008,800
Apr 27, 20200.99001.02000.99001.01001.010045,100
Apr 24, 20201.01001.03001.00001.00001.000014,600
Apr 23, 20200.99001.03000.98001.01001.010014,000
Apr 22, 20200.98001.05000.98001.02001.020041,100
Apr 21, 20200.97001.04000.96000.99000.990046,200
Apr 20, 20201.02001.03000.96000.97000.970082,100
Apr 17, 20201.04001.06000.95001.02001.020067,800
Apr 16, 20201.05001.05001.00001.04001.040020,000
Apr 15, 20201.02001.05000.99001.02001.020059,700
Apr 14, 20201.05001.10001.05001.05001.050019,800
Apr 13, 20201.04001.09001.02001.05001.050022,200
Apr 09, 20201.11001.14001.06001.07001.0700113,000
Apr 08, 20201.11001.14001.09001.14001.140019,400
Apr 07, 20201.12001.12001.04001.09001.090039,300
Apr 06, 20201.07001.17001.04001.08001.080040,400
Apr 03, 20201.03001.16001.00001.03001.030044,700
Apr 02, 20201.05001.09001.03001.03001.030030,800
Apr 01, 20201.12001.13001.00001.01001.010067,500
Mar 31, 20201.11001.17001.11001.16001.160023,200
Mar 30, 20201.20001.20001.10001.15001.150029,400
Mar 27, 20201.24001.30001.17001.17001.170044,800
Mar 26, 20201.10001.35001.10001.24001.240082,700
Mar 25, 20201.05001.10001.01001.09001.090063,600
Mar 24, 20201.08001.08001.02001.03001.030060,100
Mar 23, 20201.02001.04001.00001.03001.0300117,400
Mar 20, 20201.07001.07001.02001.03001.030041,500
Mar 19, 20200.95001.08000.90001.01001.0100207,900
Mar 18, 20201.00001.00000.90000.95000.950030,000
Mar 17, 20200.95001.04000.90001.01001.010043,500
Mar 16, 20200.85000.97000.85000.90000.900093,900
Mar 13, 20200.96001.03000.89000.93000.9300169,600
Mar 12, 20201.04001.06000.94000.96000.960064,300
Mar 11, 20201.11001.14001.09001.11001.110058,600
Mar 10, 20201.15001.17001.10001.15001.150046,600
Mar 09, 20201.22001.27001.14001.16001.1600122,400
Mar 06, 20201.28001.31001.25001.27001.270030,300
Mar 05, 20201.30001.30001.27001.28001.280040,100
Mar 04, 20201.26001.34001.26001.30001.300041,200
Mar 03, 20201.43001.45001.29001.29001.290092,600
Mar 02, 20201.30001.38001.30001.35001.350054,900
Feb 28, 20201.43001.43001.30001.31001.310095,300
Feb 27, 20201.42001.47001.34001.43001.4300104,000
Feb 26, 20201.47001.47001.38001.42001.4200114,000
Feb 25, 20201.60001.60001.52001.53001.530091,600
Feb 24, 20201.66001.70001.63001.65001.650049,700
Feb 21, 20201.75001.75001.65001.71001.710068,100
Feb 20, 20201.70001.80001.62001.73001.7300269,200
Feb 19, 20201.53001.66001.49001.65001.6500123,500
Feb 18, 20201.51001.53001.42001.49001.490094,100
Feb 14, 20201.59001.60001.50001.50001.500059,300
Feb 13, 20201.53001.60001.51001.54001.5400118,800
Feb 12, 20201.38001.50001.37001.49001.4900182,700
Feb 11, 20201.36001.39001.31001.34001.340032,900
Feb 10, 20201.35001.35001.31001.32001.320016,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...