U.S. Markets open in 34 mins

ReneSola Ltd (SOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.72-0.76 (-10.16%)
At close: 4:00PM EDT
6.87 +0.15 (2.23%)
Pre-Market: 08:54AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 20217.387.417.007.097.0974,530,000
Sep 02, 20217.307.727.237.317.31160,570,000
Sep 01, 20216.977.386.917.147.14127,340,000
Aug 31, 20216.657.146.557.007.00180,830,000
Aug 30, 20217.167.386.767.087.08213,240,000
Aug 27, 20216.726.966.716.956.9563,810,000
Aug 26, 20216.757.026.646.706.7059,280,000
Aug 25, 20216.916.996.736.746.7475,560,000
Aug 24, 20216.756.926.706.876.8774,900,000
Aug 23, 20216.586.766.476.666.6675,020,000
Aug 20, 20216.206.476.196.466.4674,860,000
Aug 19, 20216.296.506.126.176.1766,610,000
Aug 18, 20216.266.636.206.446.4493,860,000
Aug 17, 20216.496.506.136.306.30118,960,000
Aug 16, 20216.836.876.596.626.6285,190,000
Aug 13, 20217.317.316.836.846.84125,500,000
Aug 12, 20217.507.537.197.287.2858,050,000
Aug 11, 20217.717.727.387.557.5557,700,000
Aug 10, 20217.767.847.517.797.7978,350,000
Aug 09, 20217.377.897.237.707.7090,120,000
Aug 06, 20217.287.547.127.357.3565,430,000
Aug 05, 20217.077.327.047.197.1942,840,000
Aug 04, 20217.197.337.047.107.1057,450,000
Aug 03, 20217.447.447.027.207.20584,200
Aug 02, 20217.517.597.257.287.28570,800
Jul 30, 20217.297.707.267.497.49506,300
Jul 29, 20217.507.607.217.397.39647,800
Jul 28, 20216.947.656.887.447.441,220,100
Jul 27, 20216.966.996.566.836.83931,600
Jul 26, 20216.897.206.776.966.96701,600
Jul 23, 20217.247.316.816.986.981,063,400
Jul 22, 20217.567.627.167.397.39684,400
Jul 21, 20217.307.737.247.657.65850,600
Jul 20, 20216.917.336.637.237.231,198,400
Jul 19, 20216.816.976.586.896.891,380,600
Jul 16, 20217.467.547.017.067.06881,400
Jul 15, 20217.257.537.127.397.391,079,100
Jul 14, 20217.807.887.287.317.311,352,400
Jul 13, 20218.238.297.757.757.751,404,400
Jul 12, 20218.048.257.968.248.24713,400
Jul 09, 20218.358.357.938.128.121,042,000
Jul 08, 20218.008.347.818.198.191,222,400
Jul 07, 20218.708.938.168.318.311,411,500
Jul 06, 20218.578.878.398.628.621,105,900
Jul 02, 20219.139.258.648.648.641,122,400
Jul 01, 20219.209.308.709.079.071,194,700
Jun 30, 20219.449.479.029.109.101,314,100
Jun 29, 20219.9010.009.189.409.403,615,500
Jun 28, 20219.019.888.919.749.743,373,800
Jun 25, 20218.719.138.658.968.962,665,600
Jun 24, 20218.578.748.218.678.671,785,200
Jun 23, 20218.178.697.908.628.622,596,200
Jun 22, 20217.868.157.788.148.141,879,300
Jun 21, 20218.268.267.557.837.832,973,800
Jun 18, 20218.508.517.928.288.287,189,200
Jun 17, 20218.538.778.318.538.533,682,300
Jun 16, 20218.358.748.208.688.682,930,000
Jun 15, 20219.469.518.358.468.464,062,800
Jun 14, 20219.6010.239.309.449.443,871,300
Jun 11, 20219.359.759.189.459.452,530,000
Jun 10, 20219.1410.709.039.229.225,911,400
Jun 09, 20219.639.908.969.049.043,049,900
Jun 08, 20219.4410.058.829.299.294,544,500
Jun 07, 20218.509.358.129.139.133,435,700
Jun 04, 20218.178.808.168.388.382,833,800
Jun 03, 20218.108.467.968.048.041,682,200
Jun 02, 20218.188.307.728.278.272,077,700
Jun 01, 20218.358.537.948.128.122,095,400
May 28, 20218.899.188.028.158.153,686,500
May 27, 20218.908.968.358.838.833,420,600
May 26, 20217.839.157.608.868.864,151,800
May 25, 20217.677.957.537.617.611,405,000
May 24, 20218.228.337.327.557.552,196,900
May 21, 20217.818.407.608.108.101,659,400
May 20, 20218.198.377.417.757.752,251,100
May 19, 20217.418.207.317.937.931,807,500
May 18, 20217.398.097.217.787.781,464,700
May 17, 20217.517.587.177.357.35753,800
May 14, 20217.387.707.277.517.51911,900
May 13, 20217.217.746.837.097.091,578,000
May 12, 20217.547.787.127.157.15977,000
May 11, 20216.857.796.737.647.641,620,500
May 10, 20218.248.247.527.537.531,559,700
May 07, 20218.228.648.048.298.291,061,700
May 06, 20218.258.407.828.208.201,513,800
May 05, 20218.708.868.228.358.351,438,800
May 04, 20218.888.888.268.658.651,491,000
May 03, 20219.709.708.858.968.962,253,100
Apr 30, 20219.6210.139.469.639.63941,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...